PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:42 | - | 76,500 |
01.10.24 12:50:56 | - | 76,500 |
01.10.24 12:21:50 | - | 76,500 |
01.10.24 07:32:06 | - | 76,500 |
30.09.24 21:41:22 | - | 77,000 |
30.09.24 21:41:22 | - | 77,000 |
30.09.24 21:41:22 | - | 77,000 |
30.09.24 21:41:11 | - | 76,500 |
30.09.24 21:41:09 | - | 77,000 |
30.09.24 21:41:08 | - | 76,500 |
30.09.24 21:39:03 | - | 77,000 |
30.09.24 21:36:49 | - | 76,500 |
30.09.24 21:36:41 | - | 77,000 |
30.09.24 21:36:40 | - | 76,500 |
30.09.24 21:36:40 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:39 | - | 77,000 |
30.09.24 21:36:38 | - | 76,500 |
30.09.24 21:36:10 | - | 77,000 |
30.09.24 21:35:55 | - | 76,500 |
30.09.24 21:35:55 | - | 76,500 |
30.09.24 21:35:54 | - | 77,000 |
30.09.24 21:33:33 | - | 76,500 |
30.09.24 21:33:14 | - | 77,000 |
30.09.24 21:31:45 | - | 76,500 |
30.09.24 21:31:08 | - | 77,000 |
30.09.24 21:31:08 | - | 77,000 |
30.09.24 19:45:25 | - | 76,500 |
30.09.24 19:45:25 | - | 76,500 |
30.09.24 19:45:20 | - | 77,000 |
30.09.24 19:45:20 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:18 | - | 76,500 |
30.09.24 19:45:18 | - | 76,500 |
30.09.24 19:43:14 | - | 77,000 |
30.09.24 19:43:10 | - | 76,500 |
30.09.24 19:42:57 | - | 77,000 |
30.09.24 19:42:54 | - | 76,500 |
30.09.24 19:42:33 | - | 77,000 |
30.09.24 19:42:33 | - | 77,000 |
30.09.24 19:42:32 | - | 76,500 |
30.09.24 19:42:23 | - | 77,000 |
30.09.24 19:42:21 | - | 76,500 |
30.09.24 19:41:30 | - | 77,000 |
30.09.24 19:41:30 | - | 77,000 |
30.09.24 19:41:30 | - | 77,000 |
30.09.24 19:37:06 | - | 76,500 |