PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:07:26 | - | 67,000 |
02.06.25 19:07:17 | - | 67,000 |
02.06.25 19:07:00 | - | 66,500 |
02.06.25 19:06:54 | - | 67,000 |
02.06.25 19:06:49 | - | 66,500 |
02.06.25 19:06:33 | - | 67,000 |
02.06.25 19:06:32 | - | 66,500 |
02.06.25 19:06:22 | - | 66,500 |
02.06.25 19:06:11 | - | 66,500 |
02.06.25 19:03:20 | - | 66,500 |
02.06.25 19:03:07 | - | 67,000 |
02.06.25 19:02:57 | - | 66,500 |
02.06.25 19:02:12 | - | 67,000 |
02.06.25 19:01:13 | - | 67,000 |
02.06.25 19:00:56 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:00:17 | - | 66,500 |
02.06.25 19:00:14 | - | 66,500 |
02.06.25 19:00:14 | - | 66,500 |
02.06.25 18:59:59 | - | 66,500 |
02.06.25 18:59:55 | - | 66,500 |
02.06.25 18:59:17 | - | 66,500 |
02.06.25 18:57:45 | - | 67,000 |
02.06.25 18:56:11 | - | 67,000 |
02.06.25 18:28:37 | - | 66,500 |
02.06.25 18:26:23 | - | 66,500 |
02.06.25 18:25:47 | - | 66,500 |
02.06.25 18:25:39 | - | 67,000 |
02.06.25 18:23:20 | - | 66,500 |
02.06.25 18:13:12 | - | 66,500 |
02.06.25 18:06:46 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:51:04 | - | 66,500 |
02.06.25 16:46:26 | - | 66,500 |
02.06.25 16:46:14 | - | 66,500 |
02.06.25 16:44:33 | - | 66,500 |
02.06.25 16:44:25 | - | 66,500 |
02.06.25 16:43:34 | - | 66,000 |
02.06.25 16:43:16 | - | 66,500 |
02.06.25 16:42:40 | - | 66,500 |
02.06.25 16:42:14 | - | 66,000 |
02.06.25 16:42:14 | - | 66,000 |
02.06.25 16:42:14 | - | 66,000 |
02.06.25 16:42:14 | - | 66,000 |
02.06.25 16:42:14 | - | 66,000 |
02.06.25 16:42:14 | - | 66,000 |
02.06.25 16:42:14 | - | 66,000 |