PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:37:48 | - | 66,500 |
05.06.25 19:37:44 | - | 66,500 |
05.06.25 19:37:42 | - | 66,500 |
05.06.25 19:35:10 | - | 66,500 |
05.06.25 19:35:10 | - | 66,500 |
05.06.25 19:35:10 | - | 66,500 |
05.06.25 19:34:56 | - | 66,000 |
05.06.25 19:34:53 | - | 66,500 |
05.06.25 19:34:49 | - | 66,000 |
05.06.25 19:34:43 | - | 66,500 |
05.06.25 19:34:43 | - | 66,500 |
05.06.25 19:34:43 | - | 66,500 |
05.06.25 19:34:43 | - | 66,500 |
05.06.25 19:34:43 | - | 66,500 |
05.06.25 19:34:38 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:34:18 | - | 66,500 |
05.06.25 19:34:04 | - | 66,000 |
05.06.25 19:33:37 | - | 66,000 |
05.06.25 19:33:31 | - | 66,500 |
05.06.25 19:33:30 | - | 66,000 |
05.06.25 19:33:19 | - | 66,500 |
05.06.25 19:31:52 | - | 66,000 |
05.06.25 19:30:17 | - | 66,500 |
05.06.25 19:02:13 | - | 66,000 |
05.06.25 19:01:01 | - | 66,000 |
05.06.25 18:46:05 | - | 66,000 |
05.06.25 18:45:24 | - | 66,000 |
05.06.25 18:42:06 | - | 66,000 |
05.06.25 18:41:36 | - | 66,000 |
05.06.25 18:41:36 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:41:35 | - | 66,500 |
05.06.25 18:41:35 | - | 66,500 |
05.06.25 18:38:17 | - | 66,000 |
05.06.25 18:37:35 | - | 66,500 |
05.06.25 18:37:26 | - | 66,000 |
05.06.25 18:21:23 | - | 66,000 |
05.06.25 18:19:18 | - | 66,500 |
05.06.25 18:19:05 | - | 66,500 |
05.06.25 18:16:55 | - | 66,000 |
05.06.25 18:14:34 | - | 66,500 |
05.06.25 18:14:25 | - | 66,500 |
05.06.25 18:10:04 | - | 66,500 |
05.06.25 18:09:57 | - | 66,000 |
05.06.25 18:09:54 | - | 66,500 |
05.06.25 18:08:04 | - | 66,000 |