PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:05 | - | 76,500 |
01.10.24 19:43:20 | - | 77,000 |
01.10.24 19:43:19 | - | 76,500 |
01.10.24 19:43:19 | - | 76,500 |
01.10.24 19:43:19 | - | 76,500 |
01.10.24 19:43:19 | - | 76,500 |
01.10.24 19:43:19 | - | 76,500 |
01.10.24 19:43:19 | - | 76,500 |
01.10.24 19:43:19 | - | 76,500 |
01.10.24 19:43:19 | - | 76,500 |
01.10.24 19:43:19 | - | 76,500 |
01.10.24 19:43:19 | - | 76,500 |
01.10.24 19:25:28 | - | 76,500 |
01.10.24 17:28:45 | - | 77,000 |
01.10.24 16:34:04 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:20 | - | 76,000 |
01.10.24 16:28:22 | - | 76,000 |
01.10.24 16:27:35 | - | 76,500 |
01.10.24 16:21:36 | - | 76,500 |
01.10.24 16:20:46 | - | 76,000 |
01.10.24 16:12:23 | - | 76,000 |
01.10.24 16:00:39 | - | 76,500 |
01.10.24 15:37:25 | - | 76,500 |
01.10.24 15:35:51 | - | 76,500 |
01.10.24 15:30:06 | - | 77,000 |
01.10.24 15:28:43 | - | 77,000 |
01.10.24 15:23:25 | - | 77,000 |
01.10.24 15:17:44 | - | 77,000 |
01.10.24 14:40:27 | - | 77,000 |
01.10.24 14:39:51 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:48 | - | 77,000 |
01.10.24 13:42:33 | - | 76,500 |
01.10.24 13:40:11 | - | 77,000 |
01.10.24 13:38:48 | - | 76,500 |
01.10.24 13:21:47 | - | 77,000 |
01.10.24 13:13:20 | - | 76,500 |
01.10.24 13:10:39 | - | 77,000 |
01.10.24 13:09:56 | - | 76,500 |
01.10.24 13:09:41 | - | 77,000 |
01.10.24 13:05:46 | - | 76,500 |
01.10.24 13:00:10 | - | 77,000 |
01.10.24 12:59:26 | - | 76,500 |
01.10.24 12:59:12 | - | 77,000 |
01.10.24 12:58:23 | - | 76,500 |
01.10.24 12:58:05 | - | 77,000 |