PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:35:21 | - | 80,000 |
04.12.24 17:35:13 | - | 80,500 |
04.12.24 17:35:11 | - | 80,000 |
04.12.24 17:35:01 | - | 80,500 |
04.12.24 17:30:03 | - | 80,000 |
04.12.24 17:20:48 | - | 80,500 |
04.12.24 17:19:56 | - | 80,500 |
04.12.24 16:54:37 | - | 80,000 |
04.12.24 16:53:52 | - | 80,000 |
04.12.24 16:52:39 | - | 79,500 |
04.12.24 16:48:05 | - | 80,000 |
04.12.24 16:35:05 | - | 80,000 |
04.12.24 16:34:39 | - | 79,500 |
04.12.24 16:33:39 | - | 79,500 |
04.12.24 16:19:40 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:16:12 | - | 80,000 |
04.12.24 16:15:21 | - | 79,500 |
04.12.24 16:05:37 | - | 80,000 |
04.12.24 16:04:43 | - | 80,500 |
04.12.24 16:00:23 | - | 80,500 |
04.12.24 15:33:44 | - | 80,500 |
04.12.24 15:32:16 | - | 81,000 |
04.12.24 15:31:02 | - | 80,500 |
04.12.24 15:27:34 | - | 80,500 |
04.12.24 15:27:12 | - | 80,500 |
04.12.24 15:26:39 | - | 80,500 |
04.12.24 15:26:23 | - | 80,500 |
04.12.24 15:08:00 | - | 80,500 |
04.12.24 15:02:14 | - | 81,000 |
04.12.24 15:00:59 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:59:58 | - | 81,000 |
04.12.24 14:59:39 | - | 80,500 |
04.12.24 14:58:04 | - | 80,500 |
04.12.24 14:56:54 | - | 81,000 |
04.12.24 14:55:52 | - | 80,500 |
04.12.24 14:55:46 | - | 81,000 |
04.12.24 14:55:00 | - | 80,500 |
04.12.24 14:54:23 | - | 80,500 |
04.12.24 14:53:51 | - | 80,500 |
04.12.24 14:52:55 | - | 80,500 |
04.12.24 14:41:54 | - | 81,000 |
04.12.24 14:41:48 | - | 80,500 |
04.12.24 14:38:03 | - | 80,500 |
04.12.24 10:30:08 | - | 80,500 |
04.12.24 10:23:52 | - | 80,500 |