PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:51 | - | 76,500 |
30.09.24 17:10:20 | - | 77,000 |
30.09.24 17:09:25 | - | 76,500 |
30.09.24 17:08:13 | - | 77,000 |
30.09.24 17:08:08 | - | 77,000 |
30.09.24 17:07:35 | - | 77,000 |
30.09.24 16:58:58 | - | 76,500 |
30.09.24 16:57:21 | - | 77,000 |
30.09.24 16:56:23 | - | 77,000 |
30.09.24 16:52:39 | - | 77,000 |
30.09.24 16:51:20 | - | 77,000 |
30.09.24 16:51:00 | - | 76,500 |
30.09.24 16:49:59 | - | 77,000 |
30.09.24 16:48:45 | - | 77,000 |
30.09.24 16:48:30 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:30 | - | 77,000 |
30.09.24 16:16:40 | - | 76,500 |
30.09.24 16:10:19 | - | 76,000 |
30.09.24 16:09:10 | - | 76,500 |
30.09.24 16:08:11 | - | 76,500 |
30.09.24 16:02:47 | - | 76,500 |
30.09.24 16:01:26 | - | 76,000 |
30.09.24 15:43:59 | - | 76,000 |
30.09.24 15:34:23 | - | 76,000 |
30.09.24 15:30:05 | - | 76,500 |
30.09.24 15:26:33 | - | 76,500 |
30.09.24 15:24:19 | - | 76,000 |
30.09.24 15:22:15 | - | 76,500 |
30.09.24 15:14:30 | - | 76,000 |
30.09.24 15:12:56 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:52 | - | 76,500 |
30.09.24 15:08:03 | - | 76,000 |
30.09.24 15:05:45 | - | 76,500 |
30.09.24 14:58:03 | - | 76,000 |
30.09.24 14:17:09 | - | 76,500 |
30.09.24 14:10:28 | - | 76,000 |
30.09.24 14:10:03 | - | 76,500 |
30.09.24 14:08:23 | - | 76,000 |
30.09.24 14:06:53 | - | 76,500 |
30.09.24 14:06:01 | - | 76,000 |
30.09.24 14:03:08 | - | 76,500 |
30.09.24 14:02:35 | - | 76,000 |
30.09.24 14:00:07 | - | 76,500 |
30.09.24 13:50:42 | - | 76,000 |
30.09.24 13:50:09 | - | 76,500 |