PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:04 | - | 77,000 |
27.09.24 19:21:04 | - | 77,000 |
27.09.24 19:21:04 | - | 77,000 |
27.09.24 19:21:04 | - | 77,000 |
27.09.24 19:21:04 | - | 77,000 |
27.09.24 19:21:04 | - | 77,000 |
27.09.24 19:21:04 | - | 77,000 |
27.09.24 19:21:04 | - | 77,000 |
27.09.24 19:21:04 | - | 77,000 |
27.09.24 19:21:04 | - | 77,000 |
27.09.24 19:21:03 | - | 77,500 |
27.09.24 19:20:59 | - | 77,000 |
27.09.24 19:20:59 | - | 77,000 |
27.09.24 19:20:59 | - | 77,000 |
27.09.24 19:20:59 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:59 | - | 77,000 |
27.09.24 19:20:59 | - | 77,000 |
27.09.24 19:20:59 | - | 77,000 |
27.09.24 19:20:59 | - | 77,000 |
27.09.24 19:20:59 | - | 77,000 |
27.09.24 16:23:47 | - | 77,500 |
27.09.24 16:00:33 | - | 77,000 |
27.09.24 15:57:11 | - | 77,000 |
27.09.24 15:56:03 | - | 76,500 |
27.09.24 15:52:00 | - | 77,000 |
27.09.24 15:51:03 | - | 76,500 |
27.09.24 15:49:45 | - | 77,000 |
27.09.24 15:30:18 | - | 77,000 |
27.09.24 15:26:38 | - | 76,500 |
27.09.24 15:24:36 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:34 | - | 76,500 |
27.09.24 15:19:41 | - | 76,000 |
27.09.24 15:18:22 | - | 76,500 |
27.09.24 15:14:45 | - | 76,000 |
27.09.24 11:22:02 | - | 76,500 |
27.09.24 11:21:03 | - | 76,500 |
27.09.24 10:25:41 | - | 76,500 |
27.09.24 10:22:34 | - | 76,500 |
27.09.24 09:34:43 | - | 76,500 |
27.09.24 09:32:32 | - | 76,500 |
27.09.24 09:26:00 | - | 76,500 |
27.09.24 07:50:32 | - | 76,500 |
26.09.24 21:54:50 | - | 76,500 |
26.09.24 21:54:40 | - | 77,000 |
26.09.24 21:54:24 | - | 76,500 |