PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:01 | - | 76,500 |
26.09.24 19:56:01 | - | 76,500 |
26.09.24 19:56:01 | - | 77,000 |
26.09.24 19:55:58 | - | 76,500 |
26.09.24 19:55:58 | - | 76,500 |
26.09.24 19:29:45 | - | 77,000 |
26.09.24 19:28:57 | - | 77,000 |
26.09.24 19:28:41 | - | 76,500 |
26.09.24 19:27:41 | - | 77,000 |
26.09.24 19:18:26 | - | 76,500 |
26.09.24 19:18:20 | - | 77,000 |
26.09.24 19:18:12 | - | 76,500 |
26.09.24 19:18:05 | - | 77,000 |
26.09.24 19:17:52 | - | 76,500 |
26.09.24 19:17:52 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:52 | - | 76,500 |
26.09.24 19:17:52 | - | 76,500 |
26.09.24 19:17:52 | - | 76,500 |
26.09.24 19:17:52 | - | 76,500 |
26.09.24 19:17:52 | - | 76,500 |
26.09.24 19:17:52 | - | 76,500 |
26.09.24 19:17:52 | - | 76,500 |
26.09.24 19:17:52 | - | 76,500 |
26.09.24 19:17:52 | - | 76,500 |
26.09.24 19:17:46 | - | 77,000 |
26.09.24 19:15:55 | - | 76,500 |
26.09.24 19:15:38 | - | 76,500 |
26.09.24 19:13:59 | - | 77,000 |
26.09.24 19:11:42 | - | 76,500 |
26.09.24 19:11:36 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:27 | - | 76,500 |
26.09.24 19:11:23 | - | 77,000 |
26.09.24 19:11:16 | - | 77,000 |
26.09.24 19:11:16 | - | 77,000 |
26.09.24 19:11:16 | - | 77,000 |
26.09.24 19:11:16 | - | 77,000 |
26.09.24 19:11:16 | - | 77,000 |
26.09.24 19:07:05 | - | 77,000 |
26.09.24 19:07:01 | - | 76,500 |
26.09.24 19:04:26 | - | 77,000 |
26.09.24 19:03:56 | - | 76,500 |
26.09.24 19:03:42 | - | 77,000 |
26.09.24 19:03:42 | - | 77,000 |
26.09.24 19:03:42 | - | 77,000 |
26.09.24 19:01:47 | - | 77,000 |