PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:06:17 | - | 68,500 |
30.05.25 21:06:14 | - | 68,500 |
30.05.25 21:06:11 | - | 68,500 |
30.05.25 21:05:53 | - | 68,500 |
30.05.25 21:05:48 | - | 68,500 |
30.05.25 21:05:47 | - | 68,500 |
30.05.25 21:05:47 | - | 68,500 |
30.05.25 21:05:44 | - | 68,500 |
30.05.25 21:05:38 | - | 68,500 |
30.05.25 21:05:11 | - | 68,500 |
30.05.25 21:04:40 | - | 68,500 |
30.05.25 21:04:25 | - | 68,500 |
30.05.25 21:04:14 | - | 68,500 |
30.05.25 20:54:24 | - | 68,500 |
30.05.25 20:54:17 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:52:12 | - | 68,500 |
30.05.25 20:52:02 | - | 68,500 |
30.05.25 20:45:01 | - | 68,500 |
30.05.25 20:44:44 | - | 68,000 |
30.05.25 20:43:57 | - | 68,500 |
30.05.25 20:43:43 | - | 68,000 |
30.05.25 20:43:37 | - | 68,000 |
30.05.25 20:35:08 | - | 68,500 |
30.05.25 20:34:54 | - | 68,000 |
30.05.25 20:27:20 | - | 68,500 |
30.05.25 20:27:12 | - | 68,500 |
30.05.25 20:22:01 | - | 68,500 |
30.05.25 20:20:53 | - | 68,500 |
30.05.25 20:20:53 | - | 68,500 |
30.05.25 20:20:48 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:20:41 | - | 68,500 |
30.05.25 20:20:14 | - | 68,500 |
30.05.25 20:19:43 | - | 68,500 |
30.05.25 20:18:51 | - | 68,500 |
30.05.25 20:12:41 | - | 68,000 |
30.05.25 20:11:51 | - | 68,500 |
30.05.25 20:11:45 | - | 68,000 |
30.05.25 20:11:31 | - | 68,500 |
30.05.25 20:11:30 | - | 68,000 |
30.05.25 20:11:22 | - | 68,500 |
30.05.25 20:11:22 | - | 68,500 |
30.05.25 20:11:16 | - | 68,500 |
30.05.25 19:49:25 | - | 68,000 |
30.05.25 19:49:25 | - | 68,000 |
30.05.25 19:49:25 | - | 68,000 |