PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:24 | - | 76,000 |
30.09.24 13:48:53 | - | 76,500 |
30.09.24 13:38:09 | - | 76,000 |
30.09.24 13:37:59 | - | 76,500 |
30.09.24 13:37:17 | - | 76,000 |
30.09.24 13:36:35 | - | 76,500 |
30.09.24 13:36:15 | - | 76,000 |
30.09.24 13:35:35 | - | 76,500 |
30.09.24 13:35:28 | - | 76,000 |
30.09.24 13:34:40 | - | 76,000 |
30.09.24 11:03:40 | - | 76,500 |
30.09.24 10:57:38 | - | 76,000 |
30.09.24 09:09:59 | - | 76,500 |
30.09.24 08:15:47 | - | 76,500 |
30.09.24 07:50:18 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:36 | - | 77,000 |
27.09.24 19:47:20 | - | 77,000 |
27.09.24 19:47:12 | - | 77,500 |
27.09.24 19:47:12 | - | 77,500 |
27.09.24 19:44:03 | - | 77,000 |
27.09.24 19:44:01 | - | 77,500 |
27.09.24 19:44:01 | - | 77,500 |
27.09.24 19:43:53 | - | 77,000 |
27.09.24 19:43:49 | - | 77,500 |
27.09.24 19:41:18 | - | 77,000 |
27.09.24 19:41:13 | - | 77,500 |
27.09.24 19:41:11 | - | 77,000 |
27.09.24 19:41:11 | - | 77,000 |
27.09.24 19:41:11 | - | 77,000 |
27.09.24 19:40:26 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:05 | - | 77,000 |
27.09.24 19:39:04 | - | 77,000 |
27.09.24 19:38:54 | - | 77,500 |
27.09.24 19:31:51 | - | 77,000 |
27.09.24 19:29:12 | - | 77,500 |
27.09.24 19:27:44 | - | 77,000 |
27.09.24 19:27:30 | - | 77,500 |
27.09.24 19:27:25 | - | 77,000 |
27.09.24 19:27:25 | - | 77,000 |
27.09.24 19:27:25 | - | 77,000 |
27.09.24 19:27:25 | - | 77,000 |
27.09.24 19:27:23 | - | 77,500 |
27.09.24 19:27:14 | - | 77,000 |
27.09.24 19:27:12 | - | 77,500 |
27.09.24 19:27:12 | - | 77,500 |