PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:34 | - | 76,500 |
26.09.24 19:01:32 | - | 77,000 |
26.09.24 19:01:27 | - | 76,500 |
26.09.24 19:01:12 | - | 77,000 |
26.09.24 19:01:12 | - | 77,000 |
26.09.24 19:01:12 | - | 77,000 |
26.09.24 19:01:12 | - | 77,000 |
26.09.24 19:01:12 | - | 77,000 |
26.09.24 18:47:39 | - | 76,500 |
26.09.24 18:46:39 | - | 77,000 |
26.09.24 18:46:36 | - | 76,500 |
26.09.24 18:46:24 | - | 77,000 |
26.09.24 18:42:28 | - | 76,500 |
26.09.24 18:42:18 | - | 77,000 |
26.09.24 18:41:52 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:28 | - | 76,500 |
26.09.24 18:27:48 | - | 76,500 |
26.09.24 18:27:41 | - | 77,000 |
26.09.24 18:27:41 | - | 77,000 |
26.09.24 18:27:41 | - | 77,000 |
26.09.24 18:27:21 | - | 76,500 |
26.09.24 18:27:21 | - | 76,500 |
26.09.24 18:27:11 | - | 77,000 |
26.09.24 18:26:04 | - | 76,500 |
26.09.24 18:25:28 | - | 77,000 |
26.09.24 18:24:35 | - | 76,500 |
26.09.24 18:14:40 | - | 77,000 |
26.09.24 18:14:22 | - | 76,500 |
26.09.24 18:14:16 | - | 76,500 |
26.09.24 18:13:08 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:07 | - | 76,500 |
26.09.24 18:13:02 | - | 77,000 |
26.09.24 18:13:02 | - | 77,000 |
26.09.24 18:13:02 | - | 77,000 |
26.09.24 18:13:02 | - | 77,000 |
26.09.24 18:13:02 | - | 77,000 |
26.09.24 18:13:02 | - | 77,000 |
26.09.24 18:13:02 | - | 77,000 |
26.09.24 18:13:02 | - | 77,000 |
26.09.24 18:13:02 | - | 77,000 |
26.09.24 18:13:02 | - | 77,000 |
26.09.24 18:12:48 | - | 76,500 |
26.09.24 18:12:26 | - | 77,000 |
26.09.24 18:10:49 | - | 77,000 |
26.09.24 18:10:49 | - | 77,000 |