PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:32 | - | 77,000 |
02.10.24 20:13:25 | - | 77,500 |
02.10.24 20:13:12 | - | 77,000 |
02.10.24 20:12:13 | - | 77,500 |
02.10.24 20:10:15 | - | 77,000 |
02.10.24 20:10:14 | - | 77,500 |
02.10.24 20:10:14 | - | 77,500 |
02.10.24 20:07:40 | - | 77,000 |
02.10.24 20:01:44 | - | 77,500 |
02.10.24 20:01:43 | - | 77,000 |
02.10.24 20:00:12 | - | 77,500 |
02.10.24 18:57:21 | - | 77,000 |
02.10.24 18:51:13 | - | 77,500 |
02.10.24 18:50:14 | - | 77,000 |
02.10.24 18:50:14 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:32 | - | 77,500 |
02.10.24 18:47:30 | - | 77,000 |
02.10.24 16:02:13 | - | 77,500 |
02.10.24 15:43:22 | - | 77,500 |
02.10.24 15:30:06 | - | 77,000 |
02.10.24 14:29:31 | - | 76,500 |
02.10.24 14:29:08 | - | 76,000 |
02.10.24 14:23:57 | - | 76,000 |
02.10.24 14:15:13 | - | 76,500 |
02.10.24 14:15:03 | - | 76,000 |
02.10.24 14:14:33 | - | 76,000 |
02.10.24 14:14:05 | - | 76,000 |
02.10.24 14:12:12 | - | 76,000 |
02.10.24 14:06:56 | - | 76,000 |
02.10.24 14:06:21 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:05 | - | 76,000 |
02.10.24 14:05:30 | - | 76,000 |
02.10.24 13:59:44 | - | 76,000 |
02.10.24 13:59:21 | - | 76,000 |
02.10.24 12:50:00 | - | 76,000 |
02.10.24 12:49:48 | - | 76,000 |
02.10.24 09:48:07 | - | 76,000 |
02.10.24 09:44:41 | - | 76,000 |
02.10.24 08:41:10 | - | 76,000 |
02.10.24 08:38:01 | - | 76,000 |
02.10.24 08:02:39 | - | 76,000 |
02.10.24 08:02:00 | - | 76,000 |
02.10.24 08:01:13 | - | 76,000 |
02.10.24 07:58:26 | - | 76,000 |
02.10.24 07:55:54 | - | 76,000 |