PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:37:48 | - | 68,000 |
03.06.25 18:37:42 | - | 67,500 |
03.06.25 18:37:37 | - | 68,000 |
03.06.25 18:37:32 | - | 67,500 |
03.06.25 18:37:13 | - | 67,500 |
03.06.25 18:31:28 | - | 68,000 |
03.06.25 18:13:52 | - | 67,500 |
03.06.25 18:07:13 | - | 67,500 |
03.06.25 18:01:03 | - | 67,500 |
03.06.25 17:34:36 | - | 67,500 |
03.06.25 17:34:36 | - | 67,500 |
03.06.25 17:34:36 | - | 67,500 |
03.06.25 17:34:36 | - | 68,000 |
03.06.25 17:28:54 | - | 67,500 |
03.06.25 17:28:01 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:17:28 | - | 67,500 |
03.06.25 17:16:45 | - | 67,500 |
03.06.25 17:16:21 | - | 67,500 |
03.06.25 17:14:50 | - | 67,500 |
03.06.25 17:11:25 | - | 67,500 |
03.06.25 16:47:30 | - | 67,000 |
03.06.25 16:46:37 | - | 67,000 |
03.06.25 16:45:04 | - | 67,000 |
03.06.25 16:36:29 | - | 67,000 |
03.06.25 16:36:00 | - | 67,000 |
03.06.25 16:35:33 | - | 67,000 |
03.06.25 16:33:20 | - | 67,000 |
03.06.25 16:21:46 | - | 67,000 |
03.06.25 16:12:02 | - | 67,000 |
03.06.25 16:10:50 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:10:43 | - | 67,000 |
03.06.25 16:09:17 | - | 67,000 |
03.06.25 16:03:02 | - | 66,500 |
03.06.25 16:02:47 | - | 66,500 |
03.06.25 16:01:46 | - | 66,500 |
03.06.25 16:00:00 | - | 66,500 |
03.06.25 15:59:04 | - | 66,500 |
03.06.25 15:52:21 | - | 66,500 |
03.06.25 15:51:28 | - | 67,000 |
03.06.25 15:50:04 | - | 67,000 |
03.06.25 15:45:09 | - | 67,000 |
03.06.25 15:44:11 | - | 67,000 |
03.06.25 15:32:07 | - | 67,000 |
03.06.25 15:31:25 | - | 67,000 |
03.06.25 15:30:37 | - | 67,500 |