PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:50 | - | 67,000 |
06.06.25 16:17:23 | - | 67,000 |
06.06.25 16:16:47 | - | 66,500 |
06.06.25 16:13:03 | - | 67,000 |
06.06.25 16:11:06 | - | 67,000 |
06.06.25 16:04:37 | - | 67,000 |
06.06.25 15:49:21 | - | 67,000 |
06.06.25 15:49:06 | - | 67,500 |
06.06.25 15:48:46 | - | 67,500 |
06.06.25 15:42:41 | - | 67,000 |
06.06.25 15:41:08 | - | 67,500 |
06.06.25 15:40:48 | - | 67,500 |
06.06.25 15:40:03 | - | 67,500 |
06.06.25 15:39:21 | - | 67,500 |
06.06.25 15:37:00 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:39 | - | 67,500 |
06.06.25 15:35:01 | - | 67,500 |
06.06.25 15:33:43 | - | 67,500 |
06.06.25 15:31:10 | - | 67,000 |
06.06.25 15:30:39 | - | 67,000 |
06.06.25 15:28:52 | - | 67,000 |
06.06.25 15:28:36 | - | 67,000 |
06.06.25 15:28:01 | - | 67,000 |
06.06.25 15:27:31 | - | 67,000 |
06.06.25 15:27:08 | - | 67,000 |
06.06.25 15:26:37 | - | 67,000 |
06.06.25 15:26:08 | - | 67,000 |
06.06.25 15:25:59 | - | 67,000 |
06.06.25 15:25:28 | - | 67,000 |
06.06.25 15:24:23 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:12 | - | 67,000 |
06.06.25 14:39:10 | - | 66,500 |
06.06.25 14:32:20 | - | 66,500 |
06.06.25 14:30:04 | - | 66,500 |
06.06.25 14:16:42 | - | 66,500 |
06.06.25 14:16:13 | - | 66,500 |
06.06.25 14:15:51 | - | 66,500 |
06.06.25 14:14:12 | - | 66,500 |
06.06.25 13:53:13 | - | 66,500 |
06.06.25 13:53:13 | - | 66,500 |
06.06.25 13:53:13 | - | 66,500 |
06.06.25 13:53:13 | - | 66,500 |
06.06.25 13:47:54 | - | 66,000 |
06.06.25 13:46:06 | - | 66,500 |
06.06.25 13:15:09 | - | 66,000 |