PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:40 | - | 76,000 |
04.10.24 08:52:21 | - | 76,000 |
04.10.24 08:29:10 | - | 76,000 |
04.10.24 08:16:50 | - | 76,500 |
04.10.24 08:07:06 | - | 76,000 |
04.10.24 08:05:14 | - | 76,500 |
04.10.24 08:04:10 | - | 76,000 |
04.10.24 07:52:09 | - | 76,500 |
04.10.24 07:51:50 | - | 76,000 |
04.10.24 07:45:40 | - | 76,500 |
03.10.24 19:21:36 | - | 76,500 |
03.10.24 19:19:46 | - | 76,000 |
03.10.24 19:19:42 | - | 76,500 |
03.10.24 19:19:34 | - | 76,000 |
03.10.24 19:19:31 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:13 | - | 76,000 |
03.10.24 19:17:28 | - | 76,000 |
03.10.24 19:16:56 | - | 76,500 |
03.10.24 19:16:53 | - | 76,000 |
03.10.24 19:16:53 | - | 76,000 |
03.10.24 19:16:43 | - | 76,500 |
03.10.24 19:15:44 | - | 76,000 |
03.10.24 19:15:37 | - | 76,500 |
03.10.24 19:15:31 | - | 76,500 |
03.10.24 19:15:25 | - | 76,000 |
03.10.24 19:14:17 | - | 76,500 |
03.10.24 19:14:06 | - | 76,000 |
03.10.24 19:14:01 | - | 76,500 |
03.10.24 19:13:55 | - | 76,000 |
03.10.24 19:13:44 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:36 | - | 76,000 |
03.10.24 19:11:01 | - | 76,500 |
03.10.24 19:10:52 | - | 76,000 |
03.10.24 19:10:38 | - | 76,500 |
03.10.24 19:10:02 | - | 76,000 |
03.10.24 19:09:55 | - | 76,500 |
03.10.24 16:00:02 | - | 76,500 |
03.10.24 15:44:42 | - | 76,000 |
03.10.24 15:43:02 | - | 76,500 |
03.10.24 15:30:16 | - | 76,500 |
03.10.24 13:00:06 | - | 76,500 |
03.10.24 11:07:33 | - | 76,500 |
03.10.24 11:06:54 | - | 76,000 |
03.10.24 10:45:47 | - | 76,500 |
03.10.24 10:38:42 | - | 76,000 |