PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:10 | - | 78,500 |
04.10.24 16:58:41 | - | 78,000 |
04.10.24 16:35:39 | - | 78,000 |
04.10.24 16:34:21 | - | 78,500 |
04.10.24 16:32:51 | - | 78,000 |
04.10.24 16:28:05 | - | 78,500 |
04.10.24 16:11:34 | - | 78,500 |
04.10.24 16:10:07 | - | 78,000 |
04.10.24 15:50:56 | - | 78,500 |
04.10.24 15:50:21 | - | 78,500 |
04.10.24 15:50:21 | - | 78,500 |
04.10.24 15:50:21 | - | 78,500 |
04.10.24 15:50:21 | - | 78,500 |
04.10.24 15:50:21 | - | 78,500 |
04.10.24 15:50:21 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:21 | - | 78,500 |
04.10.24 15:49:25 | - | 78,500 |
04.10.24 15:45:55 | - | 78,000 |
04.10.24 15:44:13 | - | 78,500 |
04.10.24 15:30:06 | - | 78,000 |
04.10.24 15:29:41 | - | 77,000 |
04.10.24 15:24:31 | - | 77,000 |
04.10.24 15:23:38 | - | 77,000 |
04.10.24 15:17:59 | - | 77,000 |
04.10.24 15:05:04 | - | 77,000 |
04.10.24 15:04:04 | - | 77,000 |
04.10.24 15:00:18 | - | 77,500 |
04.10.24 14:57:18 | - | 77,000 |
04.10.24 14:56:26 | - | 77,500 |
04.10.24 14:55:26 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:17 | - | 77,000 |
04.10.24 14:30:23 | - | 77,000 |
04.10.24 12:01:44 | - | 76,500 |
04.10.24 10:30:48 | - | 76,500 |
04.10.24 10:26:44 | - | 76,000 |
04.10.24 10:14:54 | - | 76,500 |
04.10.24 10:12:16 | - | 76,000 |
04.10.24 10:10:04 | - | 76,500 |
04.10.24 10:09:31 | - | 76,000 |
04.10.24 09:22:19 | - | 76,500 |
04.10.24 09:20:16 | - | 76,000 |
04.10.24 09:18:52 | - | 76,500 |
04.10.24 09:18:10 | - | 76,000 |
04.10.24 09:16:51 | - | 76,500 |
04.10.24 09:12:22 | - | 76,000 |