PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:06 | - | 76,000 |
03.10.24 10:26:46 | - | 76,000 |
03.10.24 10:24:08 | - | 76,000 |
03.10.24 10:21:03 | - | 76,000 |
03.10.24 10:18:04 | - | 76,500 |
03.10.24 10:17:24 | - | 76,000 |
03.10.24 10:15:02 | - | 76,500 |
03.10.24 10:09:39 | - | 76,000 |
03.10.24 10:01:26 | - | 76,500 |
03.10.24 10:00:13 | - | 76,500 |
03.10.24 09:58:34 | - | 76,500 |
03.10.24 09:57:26 | - | 76,000 |
03.10.24 09:52:45 | - | 76,500 |
03.10.24 09:50:24 | - | 76,000 |
03.10.24 09:49:41 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:15 | - | 76,000 |
03.10.24 09:45:02 | - | 76,000 |
03.10.24 09:44:34 | - | 76,000 |
03.10.24 09:43:40 | - | 76,000 |
03.10.24 09:41:51 | - | 76,000 |
03.10.24 09:39:43 | - | 76,000 |
03.10.24 09:38:11 | - | 76,000 |
03.10.24 09:36:48 | - | 76,000 |
03.10.24 09:36:00 | - | 76,000 |
03.10.24 09:35:36 | - | 76,500 |
03.10.24 09:35:07 | - | 76,000 |
03.10.24 07:32:05 | - | 76,500 |
02.10.24 21:59:51 | - | 77,000 |
02.10.24 21:56:51 | - | 77,000 |
02.10.24 21:56:47 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:43 | - | 77,000 |
02.10.24 21:55:02 | - | 76,500 |
02.10.24 21:54:44 | - | 77,000 |
02.10.24 21:54:41 | - | 76,500 |
02.10.24 20:27:06 | - | 77,000 |
02.10.24 20:26:56 | - | 77,500 |
02.10.24 20:26:26 | - | 77,000 |
02.10.24 20:25:21 | - | 77,500 |
02.10.24 20:24:19 | - | 77,000 |
02.10.24 20:23:15 | - | 77,500 |
02.10.24 20:23:15 | - | 77,500 |
02.10.24 20:23:07 | - | 77,000 |
02.10.24 20:23:06 | - | 77,500 |
02.10.24 20:22:22 | - | 77,000 |
02.10.24 20:21:49 | - | 77,500 |