PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:20:48 | - | 67,000 |
04.06.25 16:20:01 | - | 67,500 |
04.06.25 16:19:30 | - | 67,500 |
04.06.25 16:18:58 | - | 67,500 |
04.06.25 16:16:49 | - | 67,500 |
04.06.25 16:16:26 | - | 67,000 |
04.06.25 16:16:26 | - | 67,000 |
04.06.25 16:16:26 | - | 67,000 |
04.06.25 16:16:26 | - | 67,000 |
04.06.25 16:07:40 | - | 67,000 |
04.06.25 16:06:28 | - | 67,500 |
04.06.25 16:03:04 | - | 67,500 |
04.06.25 16:00:56 | - | 67,500 |
04.06.25 15:52:13 | - | 67,500 |
04.06.25 15:46:14 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:44:17 | - | 67,500 |
04.06.25 15:41:54 | - | 67,500 |
04.06.25 15:39:47 | - | 67,500 |
04.06.25 15:38:07 | - | 67,500 |
04.06.25 15:36:12 | - | 67,500 |
04.06.25 15:30:24 | - | 67,500 |
04.06.25 15:28:26 | - | 67,500 |
04.06.25 15:27:30 | - | 67,500 |
04.06.25 15:27:03 | - | 67,500 |
04.06.25 15:26:04 | - | 67,000 |
04.06.25 15:25:22 | - | 67,000 |
04.06.25 15:17:07 | - | 67,000 |
04.06.25 15:16:39 | - | 67,000 |
04.06.25 15:16:22 | - | 67,000 |
04.06.25 15:03:34 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:41:57 | - | 67,500 |
04.06.25 14:38:10 | - | 67,500 |
04.06.25 14:34:41 | - | 67,500 |
04.06.25 14:31:33 | - | 67,500 |
04.06.25 14:31:33 | - | 67,500 |
04.06.25 14:31:14 | - | 67,500 |
04.06.25 14:21:10 | - | 67,500 |
04.06.25 07:30:02 | - | 67,500 |
03.06.25 22:00:03 | - | 67,500 |
03.06.25 21:56:33 | - | 67,500 |
03.06.25 21:56:18 | - | 67,500 |
03.06.25 21:55:47 | - | 67,500 |
03.06.25 21:51:43 | - | 67,500 |
03.06.25 21:51:17 | - | 67,500 |
03.06.25 21:46:28 | - | 67,500 |