PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:04 | - | 66,500 |
06.06.25 14:16:42 | - | 66,500 |
06.06.25 14:16:13 | - | 66,500 |
06.06.25 14:15:51 | - | 66,500 |
06.06.25 14:14:12 | - | 66,500 |
06.06.25 13:53:13 | - | 66,500 |
06.06.25 13:53:13 | - | 66,500 |
06.06.25 13:53:13 | - | 66,500 |
06.06.25 13:53:13 | - | 66,500 |
06.06.25 13:47:54 | - | 66,000 |
06.06.25 13:46:06 | - | 66,500 |
06.06.25 13:15:09 | - | 66,000 |
06.06.25 12:51:40 | - | 66,000 |
06.06.25 12:50:08 | - | 66,500 |
06.06.25 12:36:47 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:02:02 | - | 66,500 |
06.06.25 09:02:58 | - | 66,500 |
06.06.25 09:02:58 | - | 66,500 |
06.06.25 08:59:57 | - | 66,500 |
06.06.25 08:59:56 | - | 66,500 |
06.06.25 08:47:39 | - | 66,000 |
06.06.25 08:32:33 | - | 66,500 |
06.06.25 08:31:18 | - | 66,000 |
06.06.25 08:31:06 | - | 66,500 |
06.06.25 07:48:45 | - | 66,000 |
05.06.25 22:33:27 | - | 66,000 |
05.06.25 22:29:57 | - | 65,500 |
05.06.25 22:29:46 | - | 66,000 |
05.06.25 22:09:25 | - | 65,500 |
05.06.25 22:09:25 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:08:58 | - | 66,000 |
05.06.25 22:08:47 | - | 65,500 |
05.06.25 21:50:06 | - | 66,000 |
05.06.25 21:49:50 | - | 66,000 |
05.06.25 21:48:34 | - | 66,000 |
05.06.25 21:48:34 | - | 66,000 |
05.06.25 21:48:33 | - | 66,000 |
05.06.25 21:47:49 | - | 66,000 |
05.06.25 21:36:02 | - | 66,000 |
05.06.25 21:35:16 | - | 66,000 |
05.06.25 21:35:00 | - | 66,000 |
05.06.25 21:33:56 | - | 66,000 |
05.06.25 21:33:37 | - | 66,000 |
05.06.25 21:31:06 | - | 66,000 |
05.06.25 21:30:22 | - | 66,000 |