PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:05:52 | - | 67,000 |
03.06.25 11:47:02 | - | 67,000 |
03.06.25 11:45:38 | - | 66,500 |
03.06.25 11:37:17 | - | 67,000 |
03.06.25 11:28:14 | - | 66,500 |
03.06.25 11:25:10 | - | 67,000 |
03.06.25 11:14:18 | - | 66,500 |
03.06.25 11:14:04 | - | 67,000 |
03.06.25 11:11:34 | - | 66,500 |
03.06.25 11:03:44 | - | 67,000 |
03.06.25 09:15:57 | - | 66,500 |
03.06.25 09:15:18 | - | 67,000 |
03.06.25 09:09:18 | - | 66,500 |
03.06.25 09:08:05 | - | 67,000 |
03.06.25 08:08:31 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:59:57 | - | 67,000 |
03.06.25 07:59:55 | - | 67,000 |
03.06.25 07:55:37 | - | 66,500 |
03.06.25 07:48:36 | - | 67,000 |
03.06.25 07:48:36 | - | 67,000 |
03.06.25 07:48:34 | - | 67,000 |
03.06.25 07:32:32 | - | 66,500 |
03.06.25 07:31:14 | - | 67,000 |
03.06.25 07:31:14 | - | 67,000 |
03.06.25 07:31:12 | - | 67,000 |
03.06.25 07:31:12 | - | 67,000 |
03.06.25 07:31:12 | - | 67,000 |
03.06.25 07:30:01 | - | 66,500 |
02.06.25 22:00:04 | - | 67,000 |
02.06.25 21:58:57 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:58:23 | - | 67,000 |
02.06.25 21:58:05 | - | 67,000 |
02.06.25 21:57:21 | - | 66,500 |
02.06.25 21:54:03 | - | 66,500 |
02.06.25 21:50:22 | - | 67,000 |
02.06.25 21:43:57 | - | 66,500 |
02.06.25 21:41:36 | - | 67,000 |
02.06.25 21:39:52 | - | 66,500 |
02.06.25 21:39:48 | - | 66,500 |
02.06.25 21:39:06 | - | 66,500 |
02.06.25 21:38:57 | - | 67,000 |
02.06.25 21:38:34 | - | 67,000 |
02.06.25 21:27:32 | - | 67,000 |
02.06.25 21:27:19 | - | 67,000 |
02.06.25 21:27:13 | - | 67,000 |