MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:18 | - | 35,665 |
03.10.24 21:37:16 | - | 35,675 |
03.10.24 21:37:15 | - | 35,680 |
03.10.24 21:36:37 | - | 35,700 |
03.10.24 21:36:22 | - | 35,710 |
03.10.24 21:36:10 | - | 35,700 |
03.10.24 21:35:49 | - | 35,680 |
03.10.24 21:35:34 | - | 35,695 |
03.10.24 21:35:32 | - | 35,715 |
03.10.24 21:32:23 | - | 35,735 |
03.10.24 21:31:37 | - | 35,720 |
03.10.24 21:30:03 | - | 35,735 |
03.10.24 21:29:12 | - | 35,750 |
03.10.24 21:28:57 | - | 35,735 |
03.10.24 21:27:53 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:53 | - | 35,750 |
03.10.24 21:27:53 | - | 35,750 |
03.10.24 21:27:53 | - | 35,750 |
03.10.24 21:27:53 | - | 35,750 |
03.10.24 21:27:20 | - | 35,770 |
03.10.24 21:27:20 | - | 35,770 |
03.10.24 21:25:39 | - | 35,750 |
03.10.24 21:24:08 | - | 35,770 |
03.10.24 21:24:04 | - | 35,750 |
03.10.24 21:24:04 | - | 35,750 |
03.10.24 21:22:31 | - | 35,735 |
03.10.24 21:22:31 | - | 35,735 |
03.10.24 21:22:31 | - | 35,735 |
03.10.24 21:22:12 | - | 35,720 |
03.10.24 21:22:12 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:12 | - | 35,720 |
03.10.24 21:21:45 | - | 35,740 |
03.10.24 21:21:30 | - | 35,705 |
03.10.24 21:20:54 | - | 35,720 |
03.10.24 21:19:42 | - | 35,735 |
03.10.24 21:18:03 | - | 35,715 |
03.10.24 21:17:52 | - | 35,735 |
03.10.24 21:15:34 | - | 35,720 |
03.10.24 21:15:34 | - | 35,720 |
03.10.24 21:13:39 | - | 35,740 |
03.10.24 21:13:39 | - | 35,740 |
03.10.24 21:12:24 | - | 35,760 |
03.10.24 21:10:52 | - | 35,735 |
03.10.24 21:10:43 | - | 35,725 |
03.10.24 21:09:28 | - | 35,770 |