MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:34 | - | 36,310 |
04.10.24 15:56:45 | - | 36,335 |
04.10.24 15:55:27 | - | 36,390 |
04.10.24 15:55:27 | - | 36,390 |
04.10.24 15:55:27 | - | 36,390 |
04.10.24 15:55:27 | - | 36,390 |
04.10.24 15:55:27 | - | 36,390 |
04.10.24 15:55:27 | - | 36,390 |
04.10.24 15:55:27 | - | 36,390 |
04.10.24 15:55:27 | - | 36,390 |
04.10.24 15:55:27 | - | 36,390 |
04.10.24 15:55:27 | - | 36,390 |
04.10.24 15:55:27 | - | 36,390 |
04.10.24 15:54:09 | - | 36,420 |
04.10.24 15:52:41 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:05 | - | 36,395 |
04.10.24 15:51:00 | - | 36,360 |
04.10.24 15:50:02 | - | 36,345 |
04.10.24 15:49:08 | - | 36,405 |
04.10.24 15:48:02 | - | 36,365 |
04.10.24 15:47:04 | - | 36,350 |
04.10.24 15:46:02 | - | 36,270 |
04.10.24 15:44:43 | - | 36,370 |
04.10.24 15:43:51 | - | 36,300 |
04.10.24 15:43:00 | - | 36,260 |
04.10.24 15:41:54 | - | 36,310 |
04.10.24 15:40:46 | - | 36,250 |
04.10.24 15:39:45 | - | 36,200 |
04.10.24 15:38:40 | - | 36,215 |
04.10.24 15:37:30 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:28 | - | 36,340 |
04.10.24 15:35:12 | - | 36,330 |
04.10.24 15:34:04 | - | 36,375 |
04.10.24 15:32:46 | - | 36,315 |
04.10.24 15:31:31 | - | 36,340 |
04.10.24 15:30:21 | - | 36,670 |
04.10.24 15:29:36 | - | 36,490 |
04.10.24 15:28:20 | - | 36,480 |
04.10.24 15:26:59 | - | 36,485 |
04.10.24 15:25:01 | - | 36,510 |
04.10.24 15:22:57 | - | 36,615 |
04.10.24 15:18:28 | - | 36,600 |
04.10.24 15:18:05 | - | 36,575 |
04.10.24 15:16:08 | - | 36,570 |
04.10.24 15:13:00 | - | 36,595 |