MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:51 | - | 36,475 |
04.10.24 16:46:07 | - | 36,455 |
04.10.24 16:45:14 | - | 36,480 |
04.10.24 16:44:13 | - | 36,390 |
04.10.24 16:43:11 | - | 36,370 |
04.10.24 16:42:45 | - | 36,375 |
04.10.24 16:41:28 | - | 36,375 |
04.10.24 16:41:28 | - | 36,375 |
04.10.24 16:40:20 | - | 36,335 |
04.10.24 16:39:18 | - | 36,290 |
04.10.24 16:38:29 | - | 36,335 |
04.10.24 16:37:30 | - | 36,310 |
04.10.24 16:36:18 | - | 36,285 |
04.10.24 16:35:25 | - | 36,365 |
04.10.24 16:34:14 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:11 | - | 36,315 |
04.10.24 16:32:24 | - | 36,350 |
04.10.24 16:31:38 | - | 36,325 |
04.10.24 16:30:35 | - | 36,335 |
04.10.24 16:29:48 | - | 36,350 |
04.10.24 16:28:22 | - | 36,310 |
04.10.24 16:27:48 | - | 36,295 |
04.10.24 16:26:55 | - | 36,390 |
04.10.24 16:26:07 | - | 36,390 |
04.10.24 16:25:10 | - | 36,395 |
04.10.24 16:24:06 | - | 36,365 |
04.10.24 16:23:05 | - | 36,385 |
04.10.24 16:21:13 | - | 36,420 |
04.10.24 16:21:05 | - | 36,405 |
04.10.24 16:20:07 | - | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:04 | - | 36,510 |
04.10.24 16:18:02 | - | 36,530 |
04.10.24 16:16:59 | - | 36,530 |
04.10.24 16:16:01 | - | 36,445 |
04.10.24 16:15:10 | - | 36,400 |
04.10.24 16:14:11 | - | 36,425 |
04.10.24 16:13:22 | - | 36,380 |
04.10.24 16:12:23 | - | 36,385 |
04.10.24 16:11:14 | - | 36,380 |
04.10.24 16:10:08 | - | 36,305 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |
04.10.24 16:09:00 | - | 36,345 |