MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:39 | - | 36,585 |
04.10.24 16:57:39 | - | 36,585 |
04.10.24 16:57:39 | - | 36,585 |
04.10.24 16:57:39 | - | 36,585 |
04.10.24 16:57:39 | - | 36,585 |
04.10.24 16:57:39 | - | 36,585 |
04.10.24 16:57:39 | - | 36,585 |
04.10.24 16:57:39 | - | 36,585 |
04.10.24 16:57:07 | - | 36,605 |
04.10.24 16:56:36 | - | 36,570 |
04.10.24 16:56:36 | - | 36,570 |
04.10.24 16:56:36 | - | 36,570 |
04.10.24 16:56:36 | - | 36,570 |
04.10.24 16:56:36 | - | 36,570 |
04.10.24 16:56:36 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:36 | - | 36,570 |
04.10.24 16:56:36 | - | 36,570 |
04.10.24 16:55:57 | - | 36,525 |
04.10.24 16:55:06 | - | 36,550 |
04.10.24 16:55:06 | - | 36,550 |
04.10.24 16:55:06 | - | 36,550 |
04.10.24 16:54:01 | - | 36,510 |
04.10.24 16:53:17 | - | 36,520 |
04.10.24 16:52:42 | - | 36,525 |
04.10.24 16:51:32 | - | 36,530 |
04.10.24 16:49:57 | - | 36,545 |
04.10.24 16:49:00 | - | 36,495 |
04.10.24 16:48:53 | - | 36,485 |
04.10.24 16:47:44 | - | 36,445 |
04.10.24 16:47:44 | - | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:44 | - | 36,445 |
04.10.24 16:47:44 | - | 36,445 |
04.10.24 16:46:51 | - | 36,475 |
04.10.24 16:46:07 | - | 36,455 |
04.10.24 16:45:14 | - | 36,480 |
04.10.24 16:44:13 | - | 36,390 |
04.10.24 16:43:11 | - | 36,370 |
04.10.24 16:42:45 | - | 36,375 |
04.10.24 16:41:28 | - | 36,375 |
04.10.24 16:41:28 | - | 36,375 |
04.10.24 16:40:20 | - | 36,335 |
04.10.24 16:39:18 | - | 36,290 |
04.10.24 16:38:29 | - | 36,335 |
04.10.24 16:37:30 | - | 36,310 |
04.10.24 16:36:18 | - | 36,285 |