MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | - | 35,795 |
03.10.24 21:54:40 | - | 35,795 |
03.10.24 21:54:16 | - | 35,785 |
03.10.24 21:54:03 | - | 35,765 |
03.10.24 21:54:00 | - | 35,750 |
03.10.24 21:53:54 | - | 35,770 |
03.10.24 21:53:14 | - | 35,750 |
03.10.24 21:53:14 | - | 35,750 |
03.10.24 21:51:58 | - | 35,740 |
03.10.24 21:50:44 | - | 35,760 |
03.10.24 21:50:31 | - | 35,740 |
03.10.24 21:50:12 | - | 35,740 |
03.10.24 21:50:01 | - | 35,720 |
03.10.24 21:49:01 | - | 35,710 |
03.10.24 21:48:07 | - | 35,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:07 | - | 35,685 |
03.10.24 21:47:58 | - | 35,665 |
03.10.24 21:45:07 | - | 35,640 |
03.10.24 21:44:51 | - | 35,620 |
03.10.24 21:44:21 | - | 35,630 |
03.10.24 21:43:24 | - | 35,610 |
03.10.24 21:43:24 | - | 35,610 |
03.10.24 21:43:17 | - | 35,630 |
03.10.24 21:43:08 | - | 35,645 |
03.10.24 21:42:54 | - | 35,615 |
03.10.24 21:42:54 | - | 35,615 |
03.10.24 21:42:54 | - | 35,615 |
03.10.24 21:42:54 | - | 35,615 |
03.10.24 21:42:54 | - | 35,615 |
03.10.24 21:42:54 | - | 35,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:54 | - | 35,615 |
03.10.24 21:42:54 | - | 35,615 |
03.10.24 21:42:54 | - | 35,615 |
03.10.24 21:42:54 | - | 35,615 |
03.10.24 21:42:54 | - | 35,615 |
03.10.24 21:42:54 | - | 35,615 |
03.10.24 21:42:27 | - | 35,590 |
03.10.24 21:42:27 | - | 35,590 |
03.10.24 21:41:24 | - | 35,605 |
03.10.24 21:41:06 | - | 35,625 |
03.10.24 21:40:32 | - | 35,610 |
03.10.24 21:40:27 | - | 35,630 |
03.10.24 21:38:28 | - | 35,650 |
03.10.24 21:37:41 | - | 35,635 |
03.10.24 21:37:36 | - | 35,645 |