MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:16 | - | 35,745 |
03.10.24 20:34:16 | - | 35,745 |
03.10.24 20:34:01 | - | 35,730 |
03.10.24 20:34:00 | - | 35,750 |
03.10.24 20:33:05 | - | 35,735 |
03.10.24 20:33:03 | - | 35,720 |
03.10.24 20:33:03 | - | 35,720 |
03.10.24 20:30:19 | - | 35,710 |
03.10.24 20:28:16 | - | 35,725 |
03.10.24 20:27:50 | - | 35,740 |
03.10.24 20:26:17 | - | 35,735 |
03.10.24 20:25:24 | - | 35,740 |
03.10.24 20:25:04 | - | 35,760 |
03.10.24 20:24:01 | - | 35,740 |
03.10.24 20:23:55 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:16 | - | 35,725 |
03.10.24 20:23:16 | - | 35,725 |
03.10.24 20:22:45 | - | 35,710 |
03.10.24 20:22:32 | - | 35,735 |
03.10.24 20:22:07 | - | 35,765 |
03.10.24 20:20:47 | - | 35,780 |
03.10.24 20:20:10 | - | 35,790 |
03.10.24 20:20:01 | - | 35,770 |
03.10.24 20:19:29 | - | 35,785 |
03.10.24 20:19:00 | - | 35,765 |
03.10.24 20:18:06 | - | 35,750 |
03.10.24 20:17:50 | - | 35,765 |
03.10.24 20:17:50 | - | 35,765 |
03.10.24 20:17:50 | - | 35,765 |
03.10.24 20:17:50 | - | 35,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:17 | - | 35,785 |
03.10.24 20:15:32 | - | 35,780 |
03.10.24 20:15:32 | - | 35,780 |
03.10.24 20:14:15 | - | 35,800 |
03.10.24 20:13:59 | - | 35,810 |
03.10.24 20:13:04 | - | 35,795 |
03.10.24 20:13:02 | - | 35,805 |
03.10.24 20:10:49 | - | 35,790 |
03.10.24 20:10:49 | - | 35,790 |
03.10.24 20:09:13 | - | 35,775 |
03.10.24 20:08:01 | - | 35,790 |
03.10.24 20:07:56 | - | 35,770 |
03.10.24 20:07:39 | - | 35,785 |
03.10.24 20:07:39 | - | 35,785 |
03.10.24 20:07:39 | - | 35,785 |