MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:35 | - | 35,765 |
03.10.24 20:06:24 | - | 35,755 |
03.10.24 20:05:34 | - | 35,750 |
03.10.24 20:05:23 | - | 35,755 |
03.10.24 20:04:56 | - | 35,735 |
03.10.24 20:04:23 | - | 35,750 |
03.10.24 20:03:28 | - | 35,740 |
03.10.24 20:00:47 | - | 35,720 |
03.10.24 19:59:37 | - | 35,710 |
03.10.24 19:59:26 | - | 35,710 |
03.10.24 19:59:21 | - | 35,720 |
03.10.24 19:59:15 | - | 35,700 |
03.10.24 19:59:07 | - | 35,720 |
03.10.24 19:59:04 | - | 35,700 |
03.10.24 19:58:47 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:45 | - | 35,710 |
03.10.24 19:56:34 | - | 35,705 |
03.10.24 19:56:27 | - | 35,695 |
03.10.24 19:55:36 | - | 35,700 |
03.10.24 19:55:34 | - | 35,680 |
03.10.24 19:55:10 | - | 35,665 |
03.10.24 19:54:56 | - | 35,655 |
03.10.24 19:54:51 | - | 35,665 |
03.10.24 19:53:46 | - | 35,705 |
03.10.24 19:52:30 | - | 35,725 |
03.10.24 19:52:08 | - | 35,740 |
03.10.24 19:52:04 | - | 35,725 |
03.10.24 19:52:04 | - | 35,725 |
03.10.24 19:52:04 | - | 35,725 |
03.10.24 19:51:47 | - | 35,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:12 | - | 35,745 |
03.10.24 19:50:48 | - | 35,745 |
03.10.24 19:50:48 | - | 35,745 |
03.10.24 19:50:48 | - | 35,745 |
03.10.24 19:50:45 | - | 35,810 |
03.10.24 19:50:44 | - | 35,810 |
03.10.24 19:50:44 | - | 35,810 |
03.10.24 19:50:44 | - | 35,810 |
03.10.24 19:50:44 | - | 35,810 |
03.10.24 19:50:17 | - | 35,810 |
03.10.24 19:50:07 | - | 35,810 |
03.10.24 19:49:33 | - | 35,810 |
03.10.24 19:49:27 | - | 35,810 |
03.10.24 19:49:25 | - | 35,800 |
03.10.24 19:49:17 | - | 35,810 |