MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:07 | - | 35,755 |
03.10.24 21:09:07 | - | 35,755 |
03.10.24 21:08:30 | - | 35,735 |
03.10.24 21:07:45 | - | 35,720 |
03.10.24 21:06:15 | - | 35,740 |
03.10.24 21:06:08 | - | 35,720 |
03.10.24 21:05:51 | - | 35,740 |
03.10.24 21:05:51 | - | 35,740 |
03.10.24 21:05:04 | - | 35,720 |
03.10.24 21:05:04 | - | 35,720 |
03.10.24 21:04:08 | - | 35,745 |
03.10.24 21:04:08 | - | 35,745 |
03.10.24 21:03:47 | - | 35,750 |
03.10.24 21:03:35 | - | 35,760 |
03.10.24 21:03:35 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:37 | - | 35,795 |
03.10.24 21:02:34 | - | 35,805 |
03.10.24 21:02:33 | - | 35,820 |
03.10.24 21:02:22 | - | 35,830 |
03.10.24 21:02:22 | - | 35,830 |
03.10.24 21:02:22 | - | 35,830 |
03.10.24 21:02:22 | - | 35,830 |
03.10.24 21:01:43 | - | 35,845 |
03.10.24 21:01:43 | - | 35,845 |
03.10.24 21:00:30 | - | 35,830 |
03.10.24 21:00:01 | - | 35,860 |
03.10.24 20:58:33 | - | 35,875 |
03.10.24 20:57:57 | - | 35,895 |
03.10.24 20:56:55 | - | 35,875 |
03.10.24 20:56:23 | - | 35,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:51 | - | 35,850 |
03.10.24 20:54:37 | - | 35,865 |
03.10.24 20:54:12 | - | 35,850 |
03.10.24 20:53:56 | - | 35,855 |
03.10.24 20:51:48 | - | 35,850 |
03.10.24 20:48:13 | - | 35,855 |
03.10.24 20:47:36 | - | 35,845 |
03.10.24 20:46:01 | - | 35,865 |
03.10.24 20:44:10 | - | 35,850 |
03.10.24 20:42:41 | - | 35,830 |
03.10.24 20:42:23 | - | 35,810 |
03.10.24 20:39:37 | - | 35,805 |
03.10.24 20:37:25 | - | 35,790 |
03.10.24 20:36:53 | - | 35,770 |
03.10.24 20:34:46 | - | 35,755 |