MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:00 | - | 36,595 |
04.10.24 15:10:58 | - | 36,595 |
04.10.24 15:05:19 | - | 36,615 |
04.10.24 15:04:19 | - | 36,640 |
04.10.24 15:01:55 | - | 36,655 |
04.10.24 15:01:25 | - | 36,660 |
04.10.24 14:58:33 | - | 36,620 |
04.10.24 14:57:43 | - | 36,525 |
04.10.24 14:56:41 | - | 36,605 |
04.10.24 14:55:16 | - | 36,595 |
04.10.24 14:52:04 | - | 36,590 |
04.10.24 14:51:29 | - | 36,495 |
04.10.24 14:48:30 | - | 36,400 |
04.10.24 14:43:20 | - | 36,350 |
04.10.24 14:38:14 | - | 36,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:11 | - | 36,140 |
04.10.24 14:35:12 | - | 36,125 |
04.10.24 14:34:11 | - | 36,150 |
04.10.24 14:32:30 | - | 36,145 |
04.10.24 14:31:12 | - | 36,115 |
04.10.24 14:28:50 | - | 35,905 |
04.10.24 14:26:23 | - | 35,880 |
04.10.24 14:21:50 | - | 35,900 |
04.10.24 14:15:39 | - | 35,890 |
04.10.24 14:06:18 | - | 35,890 |
04.10.24 13:48:43 | - | 35,895 |
04.10.24 13:41:52 | - | 35,810 |
04.10.24 13:35:44 | - | 35,875 |
04.10.24 13:15:00 | - | 35,900 |
04.10.24 13:05:53 | - | 35,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:36 | - | 35,915 |
04.10.24 13:00:33 | - | 35,920 |
04.10.24 13:00:06 | - | 35,855 |
04.10.24 12:39:41 | - | 35,975 |
04.10.24 12:03:20 | - | 35,985 |
04.10.24 11:27:22 | - | 35,995 |
04.10.24 11:20:38 | - | 36,005 |
04.10.24 10:38:15 | - | 36,020 |
04.10.24 10:30:48 | - | 36,000 |
04.10.24 10:16:09 | - | 35,990 |
04.10.24 10:12:32 | - | 35,985 |
04.10.24 10:01:35 | - | 35,985 |
04.10.24 09:58:09 | - | 35,845 |
04.10.24 09:52:47 | - | 35,840 |
04.10.24 09:47:23 | - | 35,830 |