MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:41 | - | 35,825 |
04.10.24 09:34:03 | - | 35,830 |
04.10.24 09:27:18 | - | 35,835 |
04.10.24 09:20:15 | - | 35,820 |
04.10.24 09:12:53 | - | 35,815 |
04.10.24 09:05:27 | - | 35,795 |
04.10.24 09:01:01 | - | 35,775 |
04.10.24 08:52:21 | - | 35,795 |
04.10.24 08:45:05 | - | 35,815 |
04.10.24 08:21:18 | - | 35,820 |
04.10.24 08:09:09 | - | 35,815 |
04.10.24 07:58:53 | - | 35,820 |
04.10.24 07:48:25 | - | 35,825 |
04.10.24 07:37:06 | - | 35,820 |
04.10.24 07:32:05 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | - | 35,820 |
03.10.24 21:58:45 | - | 35,805 |
03.10.24 21:58:42 | - | 35,795 |
03.10.24 21:58:41 | - | 35,805 |
03.10.24 21:58:04 | - | 35,820 |
03.10.24 21:57:20 | - | 35,805 |
03.10.24 21:56:43 | - | 35,795 |
03.10.24 21:56:42 | - | 35,805 |
03.10.24 21:56:25 | - | 35,795 |
03.10.24 21:56:18 | - | 35,810 |
03.10.24 21:56:02 | - | 35,795 |
03.10.24 21:56:02 | - | 35,795 |
03.10.24 21:55:51 | - | 35,775 |
03.10.24 21:55:45 | - | 35,795 |
03.10.24 21:55:45 | - | 35,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:45 | - | 35,795 |
03.10.24 21:55:34 | - | 35,805 |
03.10.24 21:55:33 | - | 35,795 |
03.10.24 21:55:31 | - | 35,795 |
03.10.24 21:55:20 | - | 35,820 |
03.10.24 21:55:05 | - | 35,840 |
03.10.24 21:54:51 | - | 35,820 |
03.10.24 21:54:41 | - | 35,805 |
03.10.24 21:54:41 | - | 35,805 |
03.10.24 21:54:41 | - | 35,805 |
03.10.24 21:54:41 | - | 35,805 |
03.10.24 21:54:41 | - | 35,805 |
03.10.24 21:54:41 | - | 35,805 |
03.10.24 21:54:41 | - | 35,805 |
03.10.24 21:54:41 | - | 35,805 |