HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:59 | - | 63,870 |
25.09.24 09:32:28 | - | 63,900 |
25.09.24 09:30:00 | - | 63,870 |
25.09.24 09:29:58 | - | 64,100 |
25.09.24 09:24:20 | - | 63,860 |
25.09.24 09:21:56 | - | 63,830 |
25.09.24 09:20:19 | - | 63,800 |
25.09.24 09:18:12 | - | 63,830 |
25.09.24 09:16:36 | - | 63,800 |
25.09.24 09:12:39 | - | 63,770 |
25.09.24 09:11:14 | - | 63,750 |
25.09.24 09:10:57 | - | 63,780 |
25.09.24 09:07:05 | - | 63,810 |
25.09.24 09:02:15 | - | 63,770 |
25.09.24 09:00:48 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:20 | - | 63,760 |
25.09.24 08:55:50 | - | 63,790 |
25.09.24 08:46:32 | - | 63,780 |
25.09.24 08:42:41 | - | 63,810 |
25.09.24 08:27:30 | - | 63,780 |
25.09.24 08:26:29 | - | 63,800 |
25.09.24 08:16:40 | - | 63,790 |
25.09.24 08:16:05 | - | 63,760 |
25.09.24 08:16:02 | - | 63,790 |
25.09.24 08:13:26 | - | 63,820 |
25.09.24 08:05:43 | - | 63,800 |
25.09.24 08:00:05 | - | 63,790 |
25.09.24 07:58:07 | - | 63,800 |
25.09.24 07:53:58 | - | 63,820 |
25.09.24 07:48:09 | - | 63,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:44:38 | - | 63,810 |
25.09.24 07:41:35 | - | 63,860 |
25.09.24 07:38:43 | - | 63,880 |
25.09.24 07:32:03 | - | 63,900 |
24.09.24 22:00:00 | - | 64,270 |
24.09.24 21:59:54 | - | 64,260 |
24.09.24 21:59:48 | - | 64,250 |
24.09.24 21:59:38 | - | 64,260 |
24.09.24 21:59:36 | - | 64,250 |
24.09.24 21:59:31 | - | 64,260 |
24.09.24 21:59:27 | - | 64,280 |
24.09.24 21:59:25 | - | 64,260 |
24.09.24 21:59:11 | - | 64,280 |
24.09.24 21:58:52 | - | 64,260 |
24.09.24 21:58:43 | - | 64,250 |