HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:48:09 | - | 63,790 |
25.09.24 07:44:38 | - | 63,810 |
25.09.24 07:41:35 | - | 63,860 |
25.09.24 07:38:43 | - | 63,880 |
25.09.24 07:32:03 | - | 63,900 |
24.09.24 22:00:00 | - | 64,270 |
24.09.24 21:59:54 | - | 64,260 |
24.09.24 21:59:48 | - | 64,250 |
24.09.24 21:59:38 | - | 64,260 |
24.09.24 21:59:36 | - | 64,250 |
24.09.24 21:59:31 | - | 64,260 |
24.09.24 21:59:27 | - | 64,280 |
24.09.24 21:59:25 | - | 64,260 |
24.09.24 21:59:11 | - | 64,280 |
24.09.24 21:58:52 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:43 | - | 64,250 |
24.09.24 21:58:42 | - | 64,260 |
24.09.24 21:58:22 | - | 64,280 |
24.09.24 21:58:11 | - | 64,260 |
24.09.24 21:58:06 | - | 64,280 |
24.09.24 21:58:03 | - | 64,260 |
24.09.24 21:57:47 | - | 64,280 |
24.09.24 21:57:45 | - | 64,260 |
24.09.24 21:57:36 | - | 64,260 |
24.09.24 21:57:25 | - | 64,260 |
24.09.24 21:57:17 | - | 64,240 |
24.09.24 21:57:09 | - | 64,260 |
24.09.24 21:57:08 | - | 64,270 |
24.09.24 21:57:07 | - | 64,290 |
24.09.24 21:56:52 | - | 64,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:19 | - | 64,250 |
24.09.24 21:56:04 | - | 64,250 |
24.09.24 21:55:58 | - | 64,250 |
24.09.24 21:55:55 | - | 64,250 |
24.09.24 21:55:55 | - | 64,290 |
24.09.24 21:55:45 | - | 64,310 |
24.09.24 21:55:43 | - | 64,290 |
24.09.24 21:55:28 | - | 64,310 |
24.09.24 21:55:26 | - | 64,290 |
24.09.24 21:55:07 | - | 64,270 |
24.09.24 21:54:41 | - | 64,300 |
24.09.24 21:54:11 | - | 64,220 |
24.09.24 21:54:10 | - | 64,220 |
24.09.24 21:53:35 | - | 64,180 |
24.09.24 21:53:08 | - | 64,180 |