HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:05 | - | 63,940 |
25.09.24 13:30:02 | - | 63,950 |
25.09.24 13:30:01 | - | 64,040 |
25.09.24 13:30:00 | - | 63,970 |
25.09.24 13:29:58 | - | 64,180 |
25.09.24 13:11:08 | - | 63,950 |
25.09.24 13:06:37 | - | 63,980 |
25.09.24 13:05:57 | - | 63,990 |
25.09.24 12:59:54 | - | 63,990 |
25.09.24 12:59:01 | - | 63,960 |
25.09.24 12:45:08 | - | 63,950 |
25.09.24 12:37:07 | - | 63,970 |
25.09.24 12:24:14 | - | 63,990 |
25.09.24 12:18:41 | - | 64,000 |
25.09.24 12:09:18 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:24 | - | 63,980 |
25.09.24 12:01:01 | - | 63,950 |
25.09.24 11:59:02 | - | 63,910 |
25.09.24 11:53:57 | - | 63,900 |
25.09.24 11:37:59 | - | 63,910 |
25.09.24 11:31:55 | - | 63,890 |
25.09.24 11:30:02 | - | 63,860 |
25.09.24 11:30:00 | - | 63,890 |
25.09.24 11:29:58 | - | 64,090 |
25.09.24 11:25:16 | - | 63,850 |
25.09.24 11:24:23 | - | 63,830 |
25.09.24 11:16:32 | - | 63,850 |
25.09.24 11:15:36 | - | 63,890 |
25.09.24 11:14:57 | - | 63,850 |
25.09.24 11:04:07 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:01:36 | - | 63,810 |
25.09.24 10:58:29 | - | 63,830 |
25.09.24 10:56:01 | - | 63,810 |
25.09.24 10:46:00 | - | 63,840 |
25.09.24 10:40:27 | - | 63,820 |
25.09.24 10:30:03 | - | 63,850 |
25.09.24 10:30:01 | - | 63,920 |
25.09.24 10:29:58 | - | 64,080 |
25.09.24 10:27:06 | - | 63,850 |
25.09.24 10:15:41 | - | 63,870 |
25.09.24 10:10:27 | - | 63,860 |
25.09.24 10:06:11 | - | 63,840 |
25.09.24 10:03:41 | - | 63,870 |
25.09.24 09:56:45 | - | 63,880 |
25.09.24 09:51:34 | - | 63,860 |