HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:07 | - | 63,620 |
25.09.24 15:35:03 | - | 63,600 |
25.09.24 15:34:52 | - | 63,680 |
25.09.24 15:34:43 | - | 63,680 |
25.09.24 15:34:35 | - | 63,680 |
25.09.24 15:34:15 | - | 63,650 |
25.09.24 15:34:13 | - | 63,620 |
25.09.24 15:34:13 | - | 63,620 |
25.09.24 15:34:00 | - | 63,620 |
25.09.24 15:33:56 | - | 63,620 |
25.09.24 15:33:53 | - | 63,620 |
25.09.24 15:33:53 | - | 63,610 |
25.09.24 15:33:46 | - | 63,600 |
25.09.24 15:33:45 | - | 63,640 |
25.09.24 15:33:45 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:42 | - | 63,650 |
25.09.24 15:33:42 | - | 63,730 |
25.09.24 15:33:23 | - | 63,760 |
25.09.24 15:33:17 | - | 63,670 |
25.09.24 15:33:17 | - | 63,730 |
25.09.24 15:33:11 | - | 63,750 |
25.09.24 15:33:06 | - | 63,750 |
25.09.24 15:33:02 | - | 63,670 |
25.09.24 15:33:01 | - | 63,600 |
25.09.24 15:32:45 | - | 63,520 |
25.09.24 15:32:38 | - | 63,520 |
25.09.24 15:32:29 | - | 63,350 |
25.09.24 15:32:22 | - | 63,310 |
25.09.24 15:32:15 | - | 63,370 |
25.09.24 15:32:10 | - | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:44 | - | 63,560 |
25.09.24 15:31:43 | - | 63,690 |
25.09.24 15:31:33 | - | 63,710 |
25.09.24 15:31:14 | - | 63,770 |
25.09.24 15:30:04 | - | 63,830 |
25.09.24 15:29:59 | - | 64,120 |
25.09.24 15:18:35 | - | 63,890 |
25.09.24 15:09:36 | - | 63,910 |
25.09.24 15:03:55 | - | 63,880 |
25.09.24 14:54:48 | - | 63,950 |
25.09.24 14:47:56 | - | 63,930 |
25.09.24 14:40:42 | - | 63,950 |
25.09.24 14:34:46 | - | 63,950 |
25.09.24 14:30:30 | - | 63,910 |
25.09.24 14:24:21 | - | 63,940 |