HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:43 | - | 64,490 |
27.09.24 16:51:15 | - | 64,510 |
27.09.24 16:50:29 | - | 64,490 |
27.09.24 16:50:21 | - | 64,510 |
27.09.24 16:50:10 | - | 64,490 |
27.09.24 16:49:43 | - | 64,460 |
27.09.24 16:49:34 | - | 64,480 |
27.09.24 16:49:33 | - | 64,460 |
27.09.24 16:49:17 | - | 64,460 |
27.09.24 16:49:09 | - | 64,450 |
27.09.24 16:48:53 | - | 64,430 |
27.09.24 16:48:20 | - | 64,410 |
27.09.24 16:47:48 | - | 64,430 |
27.09.24 16:47:17 | - | 64,450 |
27.09.24 16:47:10 | - | 64,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:34 | - | 64,450 |
27.09.24 16:46:33 | - | 64,460 |
27.09.24 16:46:29 | - | 64,490 |
27.09.24 16:46:11 | - | 64,520 |
27.09.24 16:46:06 | - | 64,530 |
27.09.24 16:45:57 | - | 64,520 |
27.09.24 16:45:54 | - | 64,540 |
27.09.24 16:45:32 | - | 64,550 |
27.09.24 16:45:19 | - | 64,530 |
27.09.24 16:45:08 | - | 64,520 |
27.09.24 16:44:59 | - | 64,520 |
27.09.24 16:44:36 | - | 64,530 |
27.09.24 16:44:23 | - | 64,510 |
27.09.24 16:43:48 | - | 64,490 |
27.09.24 16:43:35 | - | 64,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:28 | - | 64,530 |
27.09.24 16:43:27 | - | 64,530 |
27.09.24 16:43:08 | - | 64,520 |
27.09.24 16:43:07 | - | 64,520 |
27.09.24 16:42:45 | - | 64,540 |
27.09.24 16:42:42 | - | 64,540 |
27.09.24 16:42:30 | - | 64,540 |
27.09.24 16:42:00 | - | 64,570 |
27.09.24 16:41:59 | - | 64,580 |
27.09.24 16:41:47 | - | 64,570 |
27.09.24 16:41:26 | - | 64,560 |
27.09.24 16:41:25 | - | 64,600 |
27.09.24 16:41:03 | - | 64,610 |
27.09.24 16:40:54 | - | 64,610 |
27.09.24 16:39:52 | - | 64,540 |