HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:20 | - | 64,710 |
27.09.24 17:30:03 | - | 64,680 |
27.09.24 17:29:59 | - | 64,750 |
27.09.24 17:29:50 | - | 64,670 |
27.09.24 17:28:29 | - | 64,680 |
27.09.24 17:28:28 | - | 64,680 |
27.09.24 17:28:16 | - | 64,660 |
27.09.24 17:27:51 | - | 64,680 |
27.09.24 17:27:34 | - | 64,670 |
27.09.24 17:27:08 | - | 64,700 |
27.09.24 17:26:34 | - | 64,680 |
27.09.24 17:26:13 | - | 64,660 |
27.09.24 17:26:10 | - | 64,660 |
27.09.24 17:25:45 | - | 64,680 |
27.09.24 17:25:33 | - | 64,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:20 | - | 64,680 |
27.09.24 17:25:12 | - | 64,700 |
27.09.24 17:22:47 | - | 64,680 |
27.09.24 17:22:45 | - | 64,660 |
27.09.24 17:22:41 | - | 64,690 |
27.09.24 17:21:41 | - | 64,700 |
27.09.24 17:21:11 | - | 64,670 |
27.09.24 17:21:09 | - | 64,650 |
27.09.24 17:20:33 | - | 64,660 |
27.09.24 17:20:10 | - | 64,640 |
27.09.24 17:20:01 | - | 64,690 |
27.09.24 17:19:59 | - | 64,680 |
27.09.24 17:17:38 | - | 64,730 |
27.09.24 17:17:17 | - | 64,710 |
27.09.24 17:16:50 | - | 64,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:38 | - | 64,720 |
27.09.24 17:15:34 | - | 64,730 |
27.09.24 17:15:30 | - | 64,750 |
27.09.24 17:15:17 | - | 64,730 |
27.09.24 17:15:16 | - | 64,730 |
27.09.24 17:15:10 | - | 64,710 |
27.09.24 17:14:28 | - | 64,690 |
27.09.24 17:13:38 | - | 64,670 |
27.09.24 17:13:17 | - | 64,690 |
27.09.24 17:13:14 | - | 64,670 |
27.09.24 17:13:13 | - | 64,690 |
27.09.24 17:13:12 | - | 64,680 |
27.09.24 17:12:34 | - | 64,700 |
27.09.24 17:12:02 | - | 64,720 |
27.09.24 17:11:04 | - | 64,700 |