HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:03 | - | 64,700 |
27.09.24 17:11:02 | - | 64,700 |
27.09.24 17:10:57 | - | 64,720 |
27.09.24 17:10:50 | - | 64,730 |
27.09.24 17:10:49 | - | 64,720 |
27.09.24 17:10:10 | - | 64,750 |
27.09.24 17:10:09 | - | 64,770 |
27.09.24 17:09:31 | - | 64,770 |
27.09.24 17:07:34 | - | 64,790 |
27.09.24 17:07:11 | - | 64,770 |
27.09.24 17:06:56 | - | 64,790 |
27.09.24 17:06:30 | - | 64,780 |
27.09.24 17:06:29 | - | 64,750 |
27.09.24 17:06:03 | - | 64,710 |
27.09.24 17:06:02 | - | 64,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:54 | - | 64,690 |
27.09.24 17:05:08 | - | 64,680 |
27.09.24 17:04:55 | - | 64,650 |
27.09.24 17:03:51 | - | 64,680 |
27.09.24 17:03:28 | - | 64,660 |
27.09.24 17:02:56 | - | 64,640 |
27.09.24 17:02:55 | - | 64,640 |
27.09.24 17:02:11 | - | 64,650 |
27.09.24 17:02:10 | - | 64,640 |
27.09.24 17:01:43 | - | 64,620 |
27.09.24 17:00:43 | - | 64,630 |
27.09.24 16:59:29 | - | 64,620 |
27.09.24 16:59:16 | - | 64,600 |
27.09.24 16:59:07 | - | 64,620 |
27.09.24 16:58:53 | - | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:43 | - | 64,620 |
27.09.24 16:58:04 | - | 64,610 |
27.09.24 16:57:46 | - | 64,590 |
27.09.24 16:57:41 | - | 64,590 |
27.09.24 16:57:11 | - | 64,580 |
27.09.24 16:56:51 | - | 64,560 |
27.09.24 16:56:47 | - | 64,540 |
27.09.24 16:56:17 | - | 64,510 |
27.09.24 16:56:15 | - | 64,530 |
27.09.24 16:56:08 | - | 64,520 |
27.09.24 16:56:06 | - | 64,530 |
27.09.24 16:55:49 | - | 64,520 |
27.09.24 16:55:48 | - | 64,540 |
27.09.24 16:52:59 | - | 64,530 |
27.09.24 16:52:58 | - | 64,530 |