HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:12 | - | 64,920 |
27.09.24 17:41:40 | - | 64,900 |
27.09.24 17:41:03 | - | 64,910 |
27.09.24 17:40:45 | - | 64,900 |
27.09.24 17:40:43 | - | 64,900 |
27.09.24 17:40:40 | - | 64,880 |
27.09.24 17:40:27 | - | 64,900 |
27.09.24 17:39:49 | - | 64,900 |
27.09.24 17:38:35 | - | 64,880 |
27.09.24 17:38:15 | - | 64,870 |
27.09.24 17:37:49 | - | 64,850 |
27.09.24 17:37:37 | - | 64,850 |
27.09.24 17:37:13 | - | 64,840 |
27.09.24 17:37:10 | - | 64,860 |
27.09.24 17:37:07 | - | 64,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:05 | - | 64,840 |
27.09.24 17:36:17 | - | 64,860 |
27.09.24 17:36:04 | - | 64,860 |
27.09.24 17:35:35 | - | 64,870 |
27.09.24 17:35:04 | - | 64,850 |
27.09.24 17:35:03 | - | 64,890 |
27.09.24 17:34:45 | - | 64,900 |
27.09.24 17:34:44 | - | 64,930 |
27.09.24 17:34:43 | - | 64,950 |
27.09.24 17:34:23 | - | 64,970 |
27.09.24 17:33:31 | - | 65,010 |
27.09.24 17:33:22 | - | 65,010 |
27.09.24 17:33:20 | - | 65,010 |
27.09.24 17:33:11 | - | 65,000 |
27.09.24 17:33:10 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:32 | - | 64,940 |
27.09.24 17:32:20 | - | 64,940 |
27.09.24 17:32:19 | - | 64,940 |
27.09.24 17:32:18 | - | 64,910 |
27.09.24 17:32:17 | - | 64,850 |
27.09.24 17:31:39 | - | 64,830 |
27.09.24 17:31:38 | - | 64,850 |
27.09.24 17:31:28 | - | 64,810 |
27.09.24 17:31:18 | - | 64,750 |
27.09.24 17:31:17 | - | 64,770 |
27.09.24 17:31:07 | - | 64,740 |
27.09.24 17:31:06 | - | 64,720 |
27.09.24 17:31:05 | - | 64,740 |
27.09.24 17:30:50 | - | 64,710 |
27.09.24 17:30:34 | - | 64,730 |