HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:30 | - | 64,710 |
01.10.24 09:06:39 | - | 64,740 |
01.10.24 09:06:13 | - | 64,760 |
01.10.24 09:06:10 | - | 64,710 |
01.10.24 09:04:23 | - | 64,740 |
01.10.24 09:04:05 | - | 64,720 |
01.10.24 09:03:15 | - | 64,690 |
01.10.24 09:00:57 | - | 64,640 |
01.10.24 09:00:17 | - | 64,660 |
01.10.24 08:59:28 | - | 64,680 |
01.10.24 08:57:30 | - | 64,660 |
01.10.24 08:56:02 | - | 64,680 |
01.10.24 08:55:48 | - | 64,660 |
01.10.24 08:55:17 | - | 64,680 |
01.10.24 08:53:49 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:37 | - | 64,720 |
01.10.24 08:47:15 | - | 64,710 |
01.10.24 08:41:40 | - | 64,690 |
01.10.24 08:36:12 | - | 64,710 |
01.10.24 08:33:11 | - | 64,690 |
01.10.24 08:30:22 | - | 64,670 |
01.10.24 08:28:18 | - | 64,650 |
01.10.24 08:22:39 | - | 64,640 |
01.10.24 08:18:22 | - | 64,660 |
01.10.24 08:17:25 | - | 64,640 |
01.10.24 08:13:23 | - | 64,660 |
01.10.24 08:12:39 | - | 64,640 |
01.10.24 08:07:59 | - | 64,620 |
01.10.24 08:04:29 | - | 64,640 |
01.10.24 08:02:43 | - | 64,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:33 | - | 64,600 |
01.10.24 07:55:45 | - | 64,630 |
01.10.24 07:55:20 | - | 64,650 |
01.10.24 07:51:10 | - | 64,670 |
01.10.24 07:49:34 | - | 64,650 |
01.10.24 07:47:11 | - | 64,630 |
01.10.24 07:41:02 | - | 64,590 |
30.09.24 22:00:00 | - | 64,880 |
30.09.24 21:59:56 | - | 64,860 |
30.09.24 21:59:47 | - | 64,850 |
30.09.24 21:59:16 | - | 64,900 |
30.09.24 21:59:09 | - | 64,880 |
30.09.24 21:59:06 | - | 64,860 |
30.09.24 21:58:43 | - | 64,880 |
30.09.24 21:58:37 | - | 64,890 |