HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:36 | - | 64,850 |
01.10.24 10:05:02 | - | 64,840 |
01.10.24 10:02:52 | - | 64,850 |
01.10.24 09:58:12 | - | 64,880 |
01.10.24 09:54:44 | - | 64,830 |
01.10.24 09:52:44 | - | 64,800 |
01.10.24 09:52:05 | - | 64,830 |
01.10.24 09:48:11 | - | 64,800 |
01.10.24 09:45:06 | - | 64,780 |
01.10.24 09:39:29 | - | 64,790 |
01.10.24 09:39:14 | - | 64,760 |
01.10.24 09:34:47 | - | 64,740 |
01.10.24 09:34:44 | - | 64,720 |
01.10.24 09:33:08 | - | 64,700 |
01.10.24 09:33:00 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:25 | - | 64,700 |
01.10.24 09:31:34 | - | 64,720 |
01.10.24 09:30:41 | - | 64,740 |
01.10.24 09:30:02 | - | 64,720 |
01.10.24 09:30:00 | - | 64,850 |
01.10.24 09:28:40 | - | 64,720 |
01.10.24 09:28:07 | - | 64,740 |
01.10.24 09:27:06 | - | 64,720 |
01.10.24 09:25:37 | - | 64,700 |
01.10.24 09:23:11 | - | 64,680 |
01.10.24 09:22:15 | - | 64,660 |
01.10.24 09:21:43 | - | 64,640 |
01.10.24 09:21:41 | - | 64,690 |
01.10.24 09:20:47 | - | 64,660 |
01.10.24 09:20:40 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:48 | - | 64,660 |
01.10.24 09:19:44 | - | 64,680 |
01.10.24 09:16:48 | - | 64,700 |
01.10.24 09:15:42 | - | 64,670 |
01.10.24 09:15:29 | - | 64,650 |
01.10.24 09:13:21 | - | 64,680 |
01.10.24 09:11:32 | - | 64,700 |
01.10.24 09:11:05 | - | 64,720 |
01.10.24 09:10:37 | - | 64,700 |
01.10.24 09:09:46 | - | 64,720 |
01.10.24 09:09:21 | - | 64,740 |
01.10.24 09:09:20 | - | 64,700 |
01.10.24 09:09:05 | - | 64,690 |
01.10.24 09:07:30 | - | 64,710 |
01.10.24 09:06:39 | - | 64,740 |