HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:37 | - | 64,800 |
30.09.24 21:53:27 | - | 64,810 |
30.09.24 21:53:01 | - | 64,820 |
30.09.24 21:52:43 | - | 64,810 |
30.09.24 21:52:29 | - | 64,810 |
30.09.24 21:52:02 | - | 64,800 |
30.09.24 21:51:47 | - | 64,780 |
30.09.24 21:51:20 | - | 64,790 |
30.09.24 21:51:07 | - | 64,810 |
30.09.24 21:51:04 | - | 64,820 |
30.09.24 21:50:59 | - | 64,790 |
30.09.24 21:50:40 | - | 64,810 |
30.09.24 21:50:36 | - | 64,790 |
30.09.24 21:50:31 | - | 64,780 |
30.09.24 21:50:24 | - | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:16 | - | 64,740 |
30.09.24 21:50:13 | - | 64,710 |
30.09.24 21:50:12 | - | 64,730 |
30.09.24 21:49:45 | - | 64,710 |
30.09.24 21:49:44 | - | 64,710 |
30.09.24 21:49:34 | - | 64,690 |
30.09.24 21:48:54 | - | 64,700 |
30.09.24 21:48:34 | - | 64,720 |
30.09.24 21:48:07 | - | 64,720 |
30.09.24 21:47:53 | - | 64,690 |
30.09.24 21:47:39 | - | 64,710 |
30.09.24 21:47:31 | - | 64,730 |
30.09.24 21:46:54 | - | 64,740 |
30.09.24 21:46:40 | - | 64,750 |
30.09.24 21:46:24 | - | 64,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:58 | - | 64,770 |
30.09.24 21:45:57 | - | 64,750 |
30.09.24 21:45:45 | - | 64,750 |
30.09.24 21:45:39 | - | 64,760 |
30.09.24 21:45:15 | - | 64,770 |
30.09.24 21:44:58 | - | 64,750 |
30.09.24 21:44:57 | - | 64,750 |
30.09.24 21:44:46 | - | 64,750 |
30.09.24 21:44:42 | - | 64,740 |
30.09.24 21:43:34 | - | 64,760 |
30.09.24 21:43:04 | - | 64,740 |
30.09.24 21:41:57 | - | 64,760 |
30.09.24 21:41:45 | - | 64,750 |
30.09.24 21:41:38 | - | 64,760 |
30.09.24 21:41:33 | - | 64,750 |