HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:29 | - | 64,550 |
30.09.24 21:31:24 | - | 64,570 |
30.09.24 21:31:22 | - | 64,580 |
30.09.24 21:31:20 | - | 64,600 |
30.09.24 21:31:19 | - | 64,610 |
30.09.24 21:29:15 | - | 64,630 |
30.09.24 21:28:54 | - | 64,610 |
30.09.24 21:28:44 | - | 64,600 |
30.09.24 21:28:40 | - | 64,610 |
30.09.24 21:28:13 | - | 64,600 |
30.09.24 21:27:52 | - | 64,610 |
30.09.24 21:27:46 | - | 64,600 |
30.09.24 21:27:43 | - | 64,610 |
30.09.24 21:27:41 | - | 64,600 |
30.09.24 21:27:34 | - | 64,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:33 | - | 64,630 |
30.09.24 21:26:14 | - | 64,650 |
30.09.24 21:25:42 | - | 64,630 |
30.09.24 21:25:41 | - | 64,640 |
30.09.24 21:24:52 | - | 64,670 |
30.09.24 21:24:47 | - | 64,690 |
30.09.24 21:24:46 | - | 64,710 |
30.09.24 21:24:16 | - | 64,680 |
30.09.24 21:24:02 | - | 64,690 |
30.09.24 21:24:01 | - | 64,690 |
30.09.24 21:23:54 | - | 64,640 |
30.09.24 21:21:35 | - | 64,640 |
30.09.24 21:21:34 | - | 64,630 |
30.09.24 21:20:56 | - | 64,640 |
30.09.24 21:20:38 | - | 64,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:27 | - | 64,650 |
30.09.24 21:19:57 | - | 64,640 |
30.09.24 21:19:12 | - | 64,620 |
30.09.24 21:19:11 | - | 64,630 |
30.09.24 21:19:02 | - | 64,670 |
30.09.24 21:18:17 | - | 64,680 |
30.09.24 21:18:15 | - | 64,670 |
30.09.24 21:18:02 | - | 64,640 |
30.09.24 21:18:01 | - | 64,630 |
30.09.24 21:17:58 | - | 64,590 |
30.09.24 21:16:51 | - | 64,610 |
30.09.24 21:16:21 | - | 64,630 |
30.09.24 21:16:20 | - | 64,630 |
30.09.24 21:16:15 | - | 64,560 |
30.09.24 21:14:31 | - | 64,580 |