HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:57 | - | 65,610 |
01.10.24 21:22:52 | - | 65,580 |
01.10.24 21:22:26 | - | 65,590 |
01.10.24 21:22:25 | - | 65,620 |
01.10.24 21:22:23 | - | 65,650 |
01.10.24 21:21:41 | - | 65,550 |
01.10.24 21:21:39 | - | 65,530 |
01.10.24 21:21:34 | - | 65,500 |
01.10.24 21:21:13 | - | 65,480 |
01.10.24 21:20:33 | - | 65,450 |
01.10.24 21:19:38 | - | 65,490 |
01.10.24 21:19:22 | - | 65,470 |
01.10.24 21:19:21 | - | 65,450 |
01.10.24 21:19:15 | - | 65,430 |
01.10.24 21:19:05 | - | 65,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:54 | - | 65,450 |
01.10.24 21:18:53 | - | 65,460 |
01.10.24 21:18:15 | - | 65,490 |
01.10.24 21:18:13 | - | 65,480 |
01.10.24 21:16:27 | - | 65,490 |
01.10.24 21:16:22 | - | 65,520 |
01.10.24 21:15:39 | - | 65,530 |
01.10.24 21:15:38 | - | 65,550 |
01.10.24 21:15:01 | - | 65,580 |
01.10.24 21:15:00 | - | 65,580 |
01.10.24 21:14:45 | - | 65,580 |
01.10.24 21:14:07 | - | 65,560 |
01.10.24 21:13:36 | - | 65,580 |
01.10.24 21:13:32 | - | 65,580 |
01.10.24 21:13:31 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:29 | - | 65,640 |
01.10.24 21:13:06 | - | 65,680 |
01.10.24 21:11:24 | - | 65,660 |
01.10.24 21:11:14 | - | 65,690 |
01.10.24 21:10:47 | - | 65,710 |
01.10.24 21:10:09 | - | 65,690 |
01.10.24 21:06:45 | - | 65,710 |
01.10.24 21:06:40 | - | 65,710 |
01.10.24 21:06:25 | - | 65,690 |
01.10.24 21:05:52 | - | 65,690 |
01.10.24 21:05:18 | - | 65,670 |
01.10.24 21:04:28 | - | 65,680 |
01.10.24 21:04:10 | - | 65,670 |
01.10.24 21:03:12 | - | 65,680 |
01.10.24 21:02:20 | - | 65,680 |