HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:24 | - | 65,730 |
01.10.24 21:44:52 | - | 65,760 |
01.10.24 21:43:22 | - | 65,750 |
01.10.24 21:43:07 | - | 65,710 |
01.10.24 21:42:25 | - | 65,740 |
01.10.24 21:41:58 | - | 65,750 |
01.10.24 21:41:38 | - | 65,770 |
01.10.24 21:41:21 | - | 65,770 |
01.10.24 21:41:08 | - | 65,770 |
01.10.24 21:40:55 | - | 65,750 |
01.10.24 21:40:47 | - | 65,770 |
01.10.24 21:40:44 | - | 65,790 |
01.10.24 21:40:41 | - | 65,770 |
01.10.24 21:40:40 | - | 65,760 |
01.10.24 21:40:17 | - | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:08 | - | 65,710 |
01.10.24 21:40:05 | - | 65,690 |
01.10.24 21:40:03 | - | 65,680 |
01.10.24 21:39:36 | - | 65,700 |
01.10.24 21:39:03 | - | 65,690 |
01.10.24 21:38:57 | - | 65,690 |
01.10.24 21:38:42 | - | 65,650 |
01.10.24 21:38:11 | - | 65,650 |
01.10.24 21:37:50 | - | 65,650 |
01.10.24 21:37:44 | - | 65,600 |
01.10.24 21:37:37 | - | 65,600 |
01.10.24 21:37:08 | - | 65,610 |
01.10.24 21:36:56 | - | 65,590 |
01.10.24 21:36:47 | - | 65,600 |
01.10.24 21:36:32 | - | 65,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:04 | - | 65,570 |
01.10.24 21:35:51 | - | 65,590 |
01.10.24 21:35:35 | - | 65,600 |
01.10.24 21:35:25 | - | 65,580 |
01.10.24 21:35:20 | - | 65,580 |
01.10.24 21:35:17 | - | 65,580 |
01.10.24 21:35:14 | - | 65,570 |
01.10.24 21:35:12 | - | 65,580 |
01.10.24 21:35:10 | - | 65,580 |
01.10.24 21:35:02 | - | 65,550 |
01.10.24 21:35:01 | - | 65,560 |
01.10.24 21:34:50 | - | 65,580 |
01.10.24 21:34:30 | - | 65,610 |
01.10.24 21:34:06 | - | 65,610 |
01.10.24 21:34:03 | - | 65,610 |