HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:03 | - | 65,610 |
01.10.24 21:33:53 | - | 65,620 |
01.10.24 21:33:51 | - | 65,610 |
01.10.24 21:33:46 | - | 65,620 |
01.10.24 21:33:45 | - | 65,620 |
01.10.24 21:33:31 | - | 65,650 |
01.10.24 21:33:26 | - | 65,630 |
01.10.24 21:33:23 | - | 65,630 |
01.10.24 21:33:09 | - | 65,650 |
01.10.24 21:32:21 | - | 65,640 |
01.10.24 21:31:45 | - | 65,640 |
01.10.24 21:31:44 | - | 65,650 |
01.10.24 21:30:31 | - | 65,610 |
01.10.24 21:30:02 | - | 65,630 |
01.10.24 21:29:14 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:13 | - | 65,640 |
01.10.24 21:29:11 | - | 65,620 |
01.10.24 21:29:02 | - | 65,620 |
01.10.24 21:28:25 | - | 65,600 |
01.10.24 21:27:25 | - | 65,640 |
01.10.24 21:27:21 | - | 65,610 |
01.10.24 21:26:40 | - | 65,610 |
01.10.24 21:26:25 | - | 65,610 |
01.10.24 21:26:15 | - | 65,620 |
01.10.24 21:25:48 | - | 65,620 |
01.10.24 21:25:47 | - | 65,620 |
01.10.24 21:25:09 | - | 65,620 |
01.10.24 21:24:20 | - | 65,630 |
01.10.24 21:24:06 | - | 65,620 |
01.10.24 21:23:57 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:52 | - | 65,580 |
01.10.24 21:22:26 | - | 65,590 |
01.10.24 21:22:25 | - | 65,620 |
01.10.24 21:22:23 | - | 65,650 |
01.10.24 21:21:41 | - | 65,550 |
01.10.24 21:21:39 | - | 65,530 |
01.10.24 21:21:34 | - | 65,500 |
01.10.24 21:21:13 | - | 65,480 |
01.10.24 21:20:33 | - | 65,450 |
01.10.24 21:19:38 | - | 65,490 |
01.10.24 21:19:22 | - | 65,470 |
01.10.24 21:19:21 | - | 65,450 |
01.10.24 21:19:15 | - | 65,430 |
01.10.24 21:19:05 | - | 65,430 |
01.10.24 21:18:54 | - | 65,450 |