HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:29:23 | - | 65,960 |
| 01.10.24 20:27:31 | - | 65,910 |
| 01.10.24 20:27:27 | - | 65,910 |
| 01.10.24 20:27:23 | - | 65,910 |
| 01.10.24 20:27:22 | - | 65,940 |
| 01.10.24 20:27:14 | - | 65,970 |
| 01.10.24 20:24:56 | - | 65,970 |
| 01.10.24 20:24:18 | - | 65,990 |
| 01.10.24 20:24:17 | - | 65,960 |
| 01.10.24 20:24:09 | - | 65,960 |
| 01.10.24 20:24:08 | - | 65,980 |
| 01.10.24 20:24:07 | - | 66,000 |
| 01.10.24 20:24:01 | - | 66,040 |
| 01.10.24 20:23:50 | - | 66,040 |
| 01.10.24 20:23:45 | - | 66,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:22:36 | - | 66,030 |
| 01.10.24 20:18:43 | - | 66,010 |
| 01.10.24 20:18:17 | - | 66,040 |
| 01.10.24 20:17:41 | - | 66,060 |
| 01.10.24 20:17:04 | - | 66,070 |
| 01.10.24 20:17:00 | - | 66,050 |
| 01.10.24 20:16:59 | - | 66,050 |
| 01.10.24 20:16:41 | - | 65,990 |
| 01.10.24 20:16:23 | - | 65,970 |
| 01.10.24 20:16:19 | - | 65,950 |
| 01.10.24 20:15:30 | - | 65,930 |
| 01.10.24 20:12:34 | - | 65,910 |
| 01.10.24 20:12:24 | - | 65,940 |
| 01.10.24 20:12:17 | - | 65,920 |
| 01.10.24 20:12:02 | - | 65,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:12:00 | - | 65,900 |
| 01.10.24 20:11:59 | - | 65,900 |
| 01.10.24 20:11:10 | - | 65,880 |
| 01.10.24 20:10:58 | - | 65,880 |
| 01.10.24 20:10:11 | - | 65,880 |
| 01.10.24 20:10:05 | - | 65,850 |
| 01.10.24 20:09:03 | - | 65,850 |
| 01.10.24 20:09:00 | - | 65,850 |
| 01.10.24 20:08:00 | - | 65,850 |
| 01.10.24 20:07:43 | - | 65,820 |
| 01.10.24 20:07:40 | - | 65,790 |
| 01.10.24 20:06:47 | - | 65,770 |
| 01.10.24 20:06:40 | - | 65,790 |
| 01.10.24 20:06:19 | - | 65,790 |
| 01.10.24 20:06:12 | - | 65,780 |