HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:24 | - | 65,700 |
01.10.24 20:53:44 | - | 65,700 |
01.10.24 20:53:43 | - | 65,730 |
01.10.24 20:52:57 | - | 65,760 |
01.10.24 20:52:39 | - | 65,740 |
01.10.24 20:52:12 | - | 65,760 |
01.10.24 20:51:43 | - | 65,740 |
01.10.24 20:50:47 | - | 65,760 |
01.10.24 20:50:46 | - | 65,750 |
01.10.24 20:50:30 | - | 65,750 |
01.10.24 20:49:41 | - | 65,750 |
01.10.24 20:49:27 | - | 65,760 |
01.10.24 20:49:18 | - | 65,780 |
01.10.24 20:47:53 | - | 65,780 |
01.10.24 20:47:52 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:33 | - | 65,800 |
01.10.24 20:47:32 | - | 65,780 |
01.10.24 20:47:28 | - | 65,800 |
01.10.24 20:46:48 | - | 65,820 |
01.10.24 20:46:41 | - | 65,810 |
01.10.24 20:46:38 | - | 65,780 |
01.10.24 20:43:45 | - | 65,780 |
01.10.24 20:43:19 | - | 65,790 |
01.10.24 20:43:05 | - | 65,770 |
01.10.24 20:42:23 | - | 65,790 |
01.10.24 20:41:55 | - | 65,810 |
01.10.24 20:41:37 | - | 65,810 |
01.10.24 20:41:36 | - | 65,820 |
01.10.24 20:41:00 | - | 65,780 |
01.10.24 20:40:59 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:58 | - | 65,810 |
01.10.24 20:40:48 | - | 65,840 |
01.10.24 20:40:16 | - | 65,840 |
01.10.24 20:39:21 | - | 65,830 |
01.10.24 20:39:20 | - | 65,810 |
01.10.24 20:39:19 | - | 65,830 |
01.10.24 20:38:32 | - | 65,850 |
01.10.24 20:38:31 | - | 65,870 |
01.10.24 20:38:10 | - | 65,890 |
01.10.24 20:38:09 | - | 65,920 |
01.10.24 20:37:52 | - | 65,940 |
01.10.24 20:37:16 | - | 65,940 |
01.10.24 20:37:14 | - | 65,950 |
01.10.24 20:37:13 | - | 65,940 |
01.10.24 20:37:07 | - | 65,950 |