HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:31 | - | 65,460 |
01.10.24 19:35:23 | - | 65,440 |
01.10.24 19:35:04 | - | 65,430 |
01.10.24 19:34:47 | - | 65,440 |
01.10.24 19:34:45 | - | 65,440 |
01.10.24 19:34:40 | - | 65,440 |
01.10.24 19:34:30 | - | 65,420 |
01.10.24 19:34:25 | - | 65,390 |
01.10.24 19:34:16 | - | 65,380 |
01.10.24 19:34:11 | - | 65,380 |
01.10.24 19:33:56 | - | 65,390 |
01.10.24 19:33:55 | - | 65,410 |
01.10.24 19:33:18 | - | 65,390 |
01.10.24 19:33:02 | - | 65,380 |
01.10.24 19:33:00 | - | 65,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:56 | - | 65,380 |
01.10.24 19:32:53 | - | 65,420 |
01.10.24 19:32:35 | - | 65,440 |
01.10.24 19:32:18 | - | 65,420 |
01.10.24 19:32:04 | - | 65,440 |
01.10.24 19:32:03 | - | 65,420 |
01.10.24 19:31:56 | - | 65,400 |
01.10.24 19:31:42 | - | 65,380 |
01.10.24 19:31:37 | - | 65,370 |
01.10.24 19:31:25 | - | 65,370 |
01.10.24 19:31:23 | - | 65,390 |
01.10.24 19:31:18 | - | 65,410 |
01.10.24 19:31:11 | - | 65,420 |
01.10.24 19:31:09 | - | 65,400 |
01.10.24 19:31:04 | - | 65,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:48 | - | 65,400 |
01.10.24 19:30:36 | - | 65,370 |
01.10.24 19:30:05 | - | 65,390 |
01.10.24 19:29:53 | - | 65,390 |
01.10.24 19:29:39 | - | 65,390 |
01.10.24 19:29:38 | - | 65,410 |
01.10.24 19:29:09 | - | 65,390 |
01.10.24 19:28:56 | - | 65,410 |
01.10.24 19:28:52 | - | 65,410 |
01.10.24 19:28:49 | - | 65,400 |
01.10.24 19:28:45 | - | 65,390 |
01.10.24 19:28:23 | - | 65,370 |
01.10.24 19:28:18 | - | 65,350 |
01.10.24 19:27:41 | - | 65,360 |
01.10.24 19:27:40 | - | 65,370 |