HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:53 | - | 65,600 |
01.10.24 19:49:17 | - | 65,610 |
01.10.24 19:48:45 | - | 65,590 |
01.10.24 19:48:14 | - | 65,590 |
01.10.24 19:47:26 | - | 65,600 |
01.10.24 19:47:25 | - | 65,570 |
01.10.24 19:46:40 | - | 65,560 |
01.10.24 19:46:07 | - | 65,560 |
01.10.24 19:46:02 | - | 65,550 |
01.10.24 19:45:08 | - | 65,570 |
01.10.24 19:45:02 | - | 65,550 |
01.10.24 19:44:47 | - | 65,550 |
01.10.24 19:44:20 | - | 65,560 |
01.10.24 19:44:04 | - | 65,560 |
01.10.24 19:43:39 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:38 | - | 65,570 |
01.10.24 19:43:22 | - | 65,550 |
01.10.24 19:43:16 | - | 65,530 |
01.10.24 19:42:56 | - | 65,500 |
01.10.24 19:42:42 | - | 65,520 |
01.10.24 19:42:29 | - | 65,500 |
01.10.24 19:42:25 | - | 65,500 |
01.10.24 19:42:11 | - | 65,530 |
01.10.24 19:42:06 | - | 65,510 |
01.10.24 19:42:01 | - | 65,530 |
01.10.24 19:42:00 | - | 65,530 |
01.10.24 19:41:46 | - | 65,510 |
01.10.24 19:41:01 | - | 65,530 |
01.10.24 19:40:56 | - | 65,510 |
01.10.24 19:40:51 | - | 65,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:44 | - | 65,480 |
01.10.24 19:40:40 | - | 65,500 |
01.10.24 19:40:04 | - | 65,480 |
01.10.24 19:39:22 | - | 65,500 |
01.10.24 19:39:06 | - | 65,490 |
01.10.24 19:38:40 | - | 65,450 |
01.10.24 19:38:37 | - | 65,480 |
01.10.24 19:38:04 | - | 65,460 |
01.10.24 19:37:27 | - | 65,460 |
01.10.24 19:37:21 | - | 65,470 |
01.10.24 19:37:17 | - | 65,460 |
01.10.24 19:36:34 | - | 65,460 |
01.10.24 19:36:23 | - | 65,470 |
01.10.24 19:36:16 | - | 65,460 |
01.10.24 19:36:04 | - | 65,470 |