HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:12:00 | - | 65,900 |
| 01.10.24 20:11:59 | - | 65,900 |
| 01.10.24 20:11:10 | - | 65,880 |
| 01.10.24 20:10:58 | - | 65,880 |
| 01.10.24 20:10:11 | - | 65,880 |
| 01.10.24 20:10:05 | - | 65,850 |
| 01.10.24 20:09:03 | - | 65,850 |
| 01.10.24 20:09:00 | - | 65,850 |
| 01.10.24 20:08:00 | - | 65,850 |
| 01.10.24 20:07:43 | - | 65,820 |
| 01.10.24 20:07:40 | - | 65,790 |
| 01.10.24 20:06:47 | - | 65,770 |
| 01.10.24 20:06:40 | - | 65,790 |
| 01.10.24 20:06:19 | - | 65,790 |
| 01.10.24 20:06:12 | - | 65,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:06:11 | - | 65,790 |
| 01.10.24 20:02:44 | - | 65,810 |
| 01.10.24 20:02:43 | - | 65,790 |
| 01.10.24 20:02:32 | - | 65,810 |
| 01.10.24 20:02:03 | - | 65,790 |
| 01.10.24 20:00:57 | - | 65,770 |
| 01.10.24 20:00:04 | - | 65,780 |
| 01.10.24 20:00:03 | - | 65,770 |
| 01.10.24 19:59:34 | - | 65,750 |
| 01.10.24 19:59:20 | - | 65,730 |
| 01.10.24 19:59:04 | - | 65,720 |
| 01.10.24 19:59:03 | - | 65,760 |
| 01.10.24 19:59:02 | - | 65,790 |
| 01.10.24 19:58:06 | - | 65,780 |
| 01.10.24 19:57:35 | - | 65,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:57:33 | - | 65,740 |
| 01.10.24 19:56:51 | - | 65,710 |
| 01.10.24 19:56:42 | - | 65,700 |
| 01.10.24 19:55:45 | - | 65,690 |
| 01.10.24 19:55:15 | - | 65,700 |
| 01.10.24 19:55:12 | - | 65,700 |
| 01.10.24 19:54:38 | - | 65,680 |
| 01.10.24 19:54:36 | - | 65,690 |
| 01.10.24 19:54:34 | - | 65,660 |
| 01.10.24 19:54:21 | - | 65,640 |
| 01.10.24 19:53:15 | - | 65,620 |
| 01.10.24 19:52:28 | - | 65,620 |
| 01.10.24 19:50:43 | - | 65,600 |
| 01.10.24 19:50:28 | - | 65,580 |
| 01.10.24 19:50:23 | - | 65,590 |