HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:40 | - | 65,390 |
02.10.24 09:24:01 | - | 65,370 |
02.10.24 09:22:26 | - | 65,390 |
02.10.24 09:21:12 | - | 65,420 |
02.10.24 09:20:19 | - | 65,450 |
02.10.24 09:18:17 | - | 65,480 |
02.10.24 09:17:13 | - | 65,460 |
02.10.24 09:13:03 | - | 65,420 |
02.10.24 09:12:55 | - | 65,400 |
02.10.24 09:11:58 | - | 65,370 |
02.10.24 09:11:17 | - | 65,400 |
02.10.24 09:11:03 | - | 65,430 |
02.10.24 09:09:33 | - | 65,460 |
02.10.24 09:08:52 | - | 65,430 |
02.10.24 09:08:40 | - | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:30 | - | 65,430 |
02.10.24 09:06:11 | - | 65,450 |
02.10.24 09:00:24 | - | 65,480 |
02.10.24 08:58:01 | - | 65,450 |
02.10.24 08:57:10 | - | 65,470 |
02.10.24 08:56:10 | - | 65,450 |
02.10.24 08:52:30 | - | 65,420 |
02.10.24 08:50:22 | - | 65,390 |
02.10.24 08:48:04 | - | 65,370 |
02.10.24 08:47:22 | - | 65,340 |
02.10.24 08:47:14 | - | 65,330 |
02.10.24 08:47:02 | - | 65,360 |
02.10.24 08:46:30 | - | 65,390 |
02.10.24 08:46:04 | - | 65,410 |
02.10.24 08:45:32 | - | 65,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:41:10 | - | 65,470 |
02.10.24 08:37:09 | - | 65,500 |
02.10.24 08:35:45 | - | 65,470 |
02.10.24 08:35:16 | - | 65,450 |
02.10.24 08:34:28 | - | 65,420 |
02.10.24 08:33:29 | - | 65,390 |
02.10.24 08:32:33 | - | 65,420 |
02.10.24 08:31:43 | - | 65,390 |
02.10.24 08:28:37 | - | 65,430 |
02.10.24 08:25:17 | - | 65,400 |
02.10.24 08:20:09 | - | 65,410 |
02.10.24 08:18:01 | - | 65,440 |
02.10.24 08:12:37 | - | 65,420 |
02.10.24 08:11:46 | - | 65,400 |
02.10.24 08:10:54 | - | 65,370 |