HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:51 | - | 65,630 |
01.10.24 21:54:41 | - | 65,590 |
01.10.24 21:54:32 | - | 65,560 |
01.10.24 21:54:30 | - | 65,580 |
01.10.24 21:54:20 | - | 65,600 |
01.10.24 21:52:51 | - | 65,580 |
01.10.24 21:51:14 | - | 65,610 |
01.10.24 21:50:55 | - | 65,590 |
01.10.24 21:50:28 | - | 65,570 |
01.10.24 21:50:17 | - | 65,590 |
01.10.24 21:50:11 | - | 65,610 |
01.10.24 21:50:10 | - | 65,590 |
01.10.24 21:50:02 | - | 65,590 |
01.10.24 21:50:01 | - | 65,600 |
01.10.24 21:49:59 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:28 | - | 65,680 |
01.10.24 21:49:27 | - | 65,700 |
01.10.24 21:48:59 | - | 65,680 |
01.10.24 21:48:43 | - | 65,670 |
01.10.24 21:48:05 | - | 65,690 |
01.10.24 21:48:02 | - | 65,680 |
01.10.24 21:48:00 | - | 65,690 |
01.10.24 21:47:56 | - | 65,710 |
01.10.24 21:47:38 | - | 65,690 |
01.10.24 21:47:26 | - | 65,700 |
01.10.24 21:47:13 | - | 65,690 |
01.10.24 21:47:12 | - | 65,700 |
01.10.24 21:47:11 | - | 65,680 |
01.10.24 21:47:01 | - | 65,660 |
01.10.24 21:46:55 | - | 65,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:54 | - | 65,660 |
01.10.24 21:46:53 | - | 65,680 |
01.10.24 21:46:47 | - | 65,710 |
01.10.24 21:46:35 | - | 65,690 |
01.10.24 21:46:02 | - | 65,730 |
01.10.24 21:45:26 | - | 65,750 |
01.10.24 21:45:24 | - | 65,730 |
01.10.24 21:44:52 | - | 65,760 |
01.10.24 21:43:22 | - | 65,750 |
01.10.24 21:43:07 | - | 65,710 |
01.10.24 21:42:25 | - | 65,740 |
01.10.24 21:41:58 | - | 65,750 |
01.10.24 21:41:38 | - | 65,770 |
01.10.24 21:41:21 | - | 65,770 |
01.10.24 21:41:08 | - | 65,770 |