HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:07 | - | 65,560 |
01.10.24 21:13:36 | - | 65,580 |
01.10.24 21:13:32 | - | 65,580 |
01.10.24 21:13:31 | - | 65,610 |
01.10.24 21:13:29 | - | 65,640 |
01.10.24 21:13:06 | - | 65,680 |
01.10.24 21:11:24 | - | 65,660 |
01.10.24 21:11:14 | - | 65,690 |
01.10.24 21:10:47 | - | 65,710 |
01.10.24 21:10:09 | - | 65,690 |
01.10.24 21:06:45 | - | 65,710 |
01.10.24 21:06:40 | - | 65,710 |
01.10.24 21:06:25 | - | 65,690 |
01.10.24 21:05:52 | - | 65,690 |
01.10.24 21:05:18 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:28 | - | 65,680 |
01.10.24 21:04:10 | - | 65,670 |
01.10.24 21:03:12 | - | 65,680 |
01.10.24 21:02:20 | - | 65,680 |
01.10.24 21:01:24 | - | 65,680 |
01.10.24 21:01:23 | - | 65,640 |
01.10.24 21:00:47 | - | 65,610 |
01.10.24 21:00:43 | - | 65,610 |
01.10.24 21:00:38 | - | 65,630 |
01.10.24 20:58:43 | - | 65,660 |
01.10.24 20:58:42 | - | 65,680 |
01.10.24 20:57:50 | - | 65,660 |
01.10.24 20:57:44 | - | 65,640 |
01.10.24 20:57:43 | - | 65,680 |
01.10.24 20:57:08 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:43 | - | 65,710 |
01.10.24 20:54:45 | - | 65,690 |
01.10.24 20:54:44 | - | 65,690 |
01.10.24 20:54:29 | - | 65,700 |
01.10.24 20:54:24 | - | 65,700 |
01.10.24 20:53:44 | - | 65,700 |
01.10.24 20:53:43 | - | 65,730 |
01.10.24 20:52:57 | - | 65,760 |
01.10.24 20:52:39 | - | 65,740 |
01.10.24 20:52:12 | - | 65,760 |
01.10.24 20:51:43 | - | 65,740 |
01.10.24 20:50:47 | - | 65,760 |
01.10.24 20:50:46 | - | 65,750 |
01.10.24 20:50:30 | - | 65,750 |
01.10.24 20:49:41 | - | 65,750 |