HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:18 | - | 65,470 |
02.10.24 14:29:04 | - | 65,440 |
02.10.24 14:28:06 | - | 65,480 |
02.10.24 14:22:50 | - | 65,500 |
02.10.24 14:15:13 | - | 65,480 |
02.10.24 14:15:06 | - | 65,440 |
02.10.24 14:14:54 | - | 65,410 |
02.10.24 14:11:29 | - | 65,440 |
02.10.24 14:11:10 | - | 65,410 |
02.10.24 14:06:16 | - | 65,380 |
02.10.24 14:02:51 | - | 65,410 |
02.10.24 14:01:54 | - | 65,430 |
02.10.24 14:00:33 | - | 65,400 |
02.10.24 14:00:01 | - | 65,440 |
02.10.24 13:54:58 | - | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:02 | - | 65,480 |
02.10.24 13:30:02 | - | 65,500 |
02.10.24 13:30:01 | - | 65,700 |
02.10.24 13:30:00 | - | 65,720 |
02.10.24 13:22:38 | - | 65,480 |
02.10.24 13:19:04 | - | 65,450 |
02.10.24 13:11:57 | - | 65,480 |
02.10.24 13:08:06 | - | 65,450 |
02.10.24 13:07:45 | - | 65,470 |
02.10.24 13:06:45 | - | 65,500 |
02.10.24 13:05:37 | - | 65,530 |
02.10.24 13:05:34 | - | 65,570 |
02.10.24 13:01:45 | - | 65,520 |
02.10.24 13:00:55 | - | 65,550 |
02.10.24 13:00:37 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:16 | - | 65,550 |
02.10.24 13:00:03 | - | 65,590 |
02.10.24 12:58:11 | - | 65,550 |
02.10.24 12:57:20 | - | 65,520 |
02.10.24 12:55:17 | - | 65,550 |
02.10.24 12:51:31 | - | 65,560 |
02.10.24 12:50:28 | - | 65,540 |
02.10.24 12:46:54 | - | 65,510 |
02.10.24 12:41:02 | - | 65,480 |
02.10.24 12:38:47 | - | 65,510 |
02.10.24 12:35:15 | - | 65,520 |
02.10.24 12:33:13 | - | 65,500 |
02.10.24 12:32:34 | - | 65,470 |
02.10.24 12:30:42 | - | 65,440 |
02.10.24 12:27:37 | - | 65,420 |