HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:32 | - | 65,790 |
02.10.24 16:27:28 | - | 65,770 |
02.10.24 16:27:25 | - | 65,770 |
02.10.24 16:27:21 | - | 65,790 |
02.10.24 16:27:03 | - | 65,790 |
02.10.24 16:26:46 | - | 65,770 |
02.10.24 16:26:45 | - | 65,770 |
02.10.24 16:26:43 | - | 65,770 |
02.10.24 16:26:42 | - | 65,770 |
02.10.24 16:25:45 | - | 65,790 |
02.10.24 16:25:44 | - | 65,770 |
02.10.24 16:25:31 | - | 65,770 |
02.10.24 16:24:00 | - | 65,750 |
02.10.24 16:23:03 | - | 65,740 |
02.10.24 16:22:49 | - | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:48 | - | 65,770 |
02.10.24 16:22:13 | - | 65,770 |
02.10.24 16:21:40 | - | 65,780 |
02.10.24 16:21:22 | - | 65,780 |
02.10.24 16:21:15 | - | 65,790 |
02.10.24 16:20:59 | - | 65,820 |
02.10.24 16:20:54 | - | 65,800 |
02.10.24 16:19:54 | - | 65,820 |
02.10.24 16:19:02 | - | 65,840 |
02.10.24 16:18:06 | - | 65,820 |
02.10.24 16:17:53 | - | 65,800 |
02.10.24 16:17:03 | - | 65,780 |
02.10.24 16:16:55 | - | 65,770 |
02.10.24 16:16:47 | - | 65,790 |
02.10.24 16:16:46 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:09 | - | 65,860 |
02.10.24 16:16:08 | - | 65,840 |
02.10.24 16:15:25 | - | 65,850 |
02.10.24 16:15:14 | - | 65,830 |
02.10.24 16:15:11 | - | 65,850 |
02.10.24 16:15:00 | - | 65,880 |
02.10.24 16:14:59 | - | 65,870 |
02.10.24 16:14:58 | - | 65,840 |
02.10.24 16:14:46 | - | 65,800 |
02.10.24 16:14:45 | - | 65,810 |
02.10.24 16:13:20 | - | 65,780 |
02.10.24 16:13:19 | - | 65,800 |
02.10.24 16:12:33 | - | 65,830 |
02.10.24 16:12:28 | - | 65,780 |
02.10.24 16:12:27 | - | 65,810 |