HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:17 | - | 65,860 |
02.10.24 16:52:56 | - | 65,860 |
02.10.24 16:52:12 | - | 65,890 |
02.10.24 16:51:40 | - | 65,910 |
02.10.24 16:51:36 | - | 65,910 |
02.10.24 16:51:33 | - | 65,940 |
02.10.24 16:51:17 | - | 65,920 |
02.10.24 16:51:15 | - | 65,940 |
02.10.24 16:51:05 | - | 65,970 |
02.10.24 16:50:42 | - | 65,960 |
02.10.24 16:50:41 | - | 65,970 |
02.10.24 16:50:23 | - | 65,960 |
02.10.24 16:50:20 | - | 65,960 |
02.10.24 16:50:19 | - | 66,000 |
02.10.24 16:49:36 | - | 66,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:31 | - | 66,000 |
02.10.24 16:48:59 | - | 65,970 |
02.10.24 16:48:52 | - | 65,940 |
02.10.24 16:48:46 | - | 65,920 |
02.10.24 16:48:31 | - | 65,900 |
02.10.24 16:46:13 | - | 65,910 |
02.10.24 16:45:23 | - | 65,900 |
02.10.24 16:45:01 | - | 65,870 |
02.10.24 16:44:54 | - | 65,890 |
02.10.24 16:44:32 | - | 65,870 |
02.10.24 16:43:17 | - | 65,850 |
02.10.24 16:42:27 | - | 65,850 |
02.10.24 16:42:14 | - | 65,870 |
02.10.24 16:42:11 | - | 65,890 |
02.10.24 16:41:31 | - | 65,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:52 | - | 65,880 |
02.10.24 16:40:49 | - | 65,870 |
02.10.24 16:40:48 | - | 65,870 |
02.10.24 16:40:25 | - | 65,860 |
02.10.24 16:40:18 | - | 65,870 |
02.10.24 16:40:11 | - | 65,870 |
02.10.24 16:39:51 | - | 65,870 |
02.10.24 16:39:50 | - | 65,840 |
02.10.24 16:39:45 | - | 65,820 |
02.10.24 16:38:56 | - | 65,820 |
02.10.24 16:38:43 | - | 65,790 |
02.10.24 16:37:41 | - | 65,810 |
02.10.24 16:37:38 | - | 65,810 |
02.10.24 16:37:36 | - | 65,810 |
02.10.24 16:37:23 | - | 65,780 |