HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:48 | - | 65,690 |
02.10.24 16:09:01 | - | 65,670 |
02.10.24 16:08:55 | - | 65,650 |
02.10.24 16:08:31 | - | 65,620 |
02.10.24 16:08:27 | - | 65,640 |
02.10.24 16:07:57 | - | 65,600 |
02.10.24 16:07:56 | - | 65,600 |
02.10.24 16:07:53 | - | 65,600 |
02.10.24 16:07:39 | - | 65,630 |
02.10.24 16:07:37 | - | 65,660 |
02.10.24 16:07:27 | - | 65,600 |
02.10.24 16:05:46 | - | 65,590 |
02.10.24 16:05:45 | - | 65,600 |
02.10.24 16:05:35 | - | 65,600 |
02.10.24 16:05:32 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:30 | - | 65,600 |
02.10.24 16:05:29 | - | 65,620 |
02.10.24 16:05:26 | - | 65,650 |
02.10.24 16:05:05 | - | 65,670 |
02.10.24 16:04:37 | - | 65,690 |
02.10.24 16:03:45 | - | 65,670 |
02.10.24 16:03:36 | - | 65,700 |
02.10.24 16:03:19 | - | 65,670 |
02.10.24 16:02:56 | - | 65,670 |
02.10.24 16:02:52 | - | 65,630 |
02.10.24 16:02:30 | - | 65,610 |
02.10.24 16:02:26 | - | 65,580 |
02.10.24 16:02:25 | - | 65,590 |
02.10.24 16:02:13 | - | 65,550 |
02.10.24 16:01:57 | - | 65,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:52 | - | 65,520 |
02.10.24 16:00:39 | - | 65,500 |
02.10.24 16:00:32 | - | 65,510 |
02.10.24 16:00:31 | - | 65,530 |
02.10.24 16:00:25 | - | 65,560 |
02.10.24 15:59:54 | - | 65,540 |
02.10.24 15:59:52 | - | 65,500 |
02.10.24 15:59:07 | - | 65,570 |
02.10.24 15:59:06 | - | 65,600 |
02.10.24 15:58:08 | - | 65,610 |
02.10.24 15:57:59 | - | 65,640 |
02.10.24 15:57:47 | - | 65,640 |
02.10.24 15:57:46 | - | 65,660 |
02.10.24 15:57:21 | - | 65,690 |
02.10.24 15:57:16 | - | 65,690 |