HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:31 | - | 65,530 |
02.10.24 16:00:25 | - | 65,560 |
02.10.24 15:59:54 | - | 65,540 |
02.10.24 15:59:52 | - | 65,500 |
02.10.24 15:59:07 | - | 65,570 |
02.10.24 15:59:06 | - | 65,600 |
02.10.24 15:58:08 | - | 65,610 |
02.10.24 15:57:59 | - | 65,640 |
02.10.24 15:57:47 | - | 65,640 |
02.10.24 15:57:46 | - | 65,660 |
02.10.24 15:57:21 | - | 65,690 |
02.10.24 15:57:16 | - | 65,690 |
02.10.24 15:56:50 | - | 65,690 |
02.10.24 15:56:07 | - | 65,670 |
02.10.24 15:56:06 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:05 | - | 65,730 |
02.10.24 15:55:57 | - | 65,770 |
02.10.24 15:55:26 | - | 65,730 |
02.10.24 15:55:08 | - | 65,750 |
02.10.24 15:55:02 | - | 65,770 |
02.10.24 15:54:39 | - | 65,750 |
02.10.24 15:53:26 | - | 65,770 |
02.10.24 15:53:21 | - | 65,800 |
02.10.24 15:52:41 | - | 65,780 |
02.10.24 15:52:18 | - | 65,800 |
02.10.24 15:52:14 | - | 65,810 |
02.10.24 15:52:11 | - | 65,740 |
02.10.24 15:52:09 | - | 65,720 |
02.10.24 15:52:08 | - | 65,760 |
02.10.24 15:52:05 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:04 | - | 65,670 |
02.10.24 15:52:03 | - | 65,670 |
02.10.24 15:51:59 | - | 65,650 |
02.10.24 15:51:22 | - | 65,650 |
02.10.24 15:51:01 | - | 65,640 |
02.10.24 15:50:58 | - | 65,630 |
02.10.24 15:50:50 | - | 65,580 |
02.10.24 15:50:47 | - | 65,570 |
02.10.24 15:49:53 | - | 65,550 |
02.10.24 15:49:04 | - | 65,540 |
02.10.24 15:49:03 | - | 65,570 |
02.10.24 15:48:55 | - | 65,590 |
02.10.24 15:48:39 | - | 65,610 |
02.10.24 15:48:35 | - | 65,590 |
02.10.24 15:48:09 | - | 65,610 |